NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2010
Day Change Summary Previous Current 23-Aug-2010 24-Aug-2010 Change Change % Previous Week Open 4.068 4.107 0.039 1.0% 4.359 High 4.142 4.108 -0.034 -0.8% 4.450 Low 4.046 4.043 -0.003 -0.1% 4.133 Close 4.084 4.059 -0.025 -0.6% 4.137 Range 0.096 0.065 -0.031 -32.3% 0.317 ATR 0.153 0.147 -0.006 -4.1% 0.000 Volume 38,612 53,339 14,727 38.1% 319,161
Daily Pivots for day following 24-Aug-2010 Classic Woodie Camarilla DeMark R4 4.265 4.227 4.095 R3 4.200 4.162 4.077 R2 4.135 4.135 4.071 R1 4.097 4.097 4.065 4.084 PP 4.070 4.070 4.070 4.063 S1 4.032 4.032 4.053 4.019 S2 4.005 4.005 4.047 S3 3.940 3.967 4.041 S4 3.875 3.902 4.023	Weekly Pivots for week ending 20-Aug-2010 Classic Woodie Camarilla DeMark R4 5.191 4.981 4.311 R3 4.874 4.664 4.224 R2 4.557 4.557 4.195 R1 4.347 4.347 4.166 4.294 PP 4.240 4.240 4.240 4.213 S1 4.030 4.030 4.108 3.977 S2 3.923 3.923 4.079 S3 3.606 3.713 4.050 S4 3.289 3.396 3.963
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.450 4.043 0.407 10.0% 0.125 3.1% 4% False True 56,660 10 4.450 4.043 0.407 10.0% 0.120 2.9% 4% False True 68,666 20 5.010 4.043 0.967 23.8% 0.156 3.8% 2% False True 64,109 40 5.010 4.043 0.967 23.8% 0.163 4.0% 2% False True 47,835 60 5.345 4.043 1.302 32.1% 0.172 4.2% 1% False True 41,068 80 5.345 4.043 1.302 32.1% 0.167 4.1% 1% False True 35,440 100 5.345 4.043 1.302 32.1% 0.168 4.1% 1% False True 31,154 120 5.345 4.043 1.302 32.1% 0.160 3.9% 1% False True 27,931
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 106 trading days	Fibonacci Retracements and Extensions 4.250 4.384 2.618 4.278 1.618 4.213 1.000 4.173 0.618 4.148 HIGH 4.108 0.618 4.083 0.500 4.076 0.382 4.068 LOW 4.043 0.618 4.003 1.000 3.978 1.618 3.938 2.618 3.873 4.250 3.767
Fisher Pivots for day following 24-Aug-2010 Pivot 1 day 3 day R1 4.076 4.126 PP 4.070 4.104 S1 4.065 4.081

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.