NYMEX Natural Gas Future October 2010


Trading Metrics calculated at close of trading on 13-Aug-2010
Day Change Summary
Previous Current
12-Aug-2010 13-Aug-2010 Change Change % Previous Week
Open 4.329 4.297 -0.032 -0.7% 4.477
High 4.374 4.363 -0.011 -0.3% 4.538
Low 4.283 4.290 0.007 0.2% 4.263
Close 4.315 4.350 0.035 0.8% 4.350
Range 0.091 0.073 -0.018 -19.8% 0.275
ATR 0.167 0.160 -0.007 -4.0% 0.000
Volume 86,708 84,524 -2,184 -2.5% 460,729
Daily Pivots for day following 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 4.553 4.525 4.390
R3 4.480 4.452 4.370
R2 4.407 4.407 4.363
R1 4.379 4.379 4.357 4.393
PP 4.334 4.334 4.334 4.342
S1 4.306 4.306 4.343 4.320
S2 4.261 4.261 4.337
S3 4.188 4.233 4.330
S4 4.115 4.160 4.310
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.209 5.054 4.501
R3 4.934 4.779 4.426
R2 4.659 4.659 4.400
R1 4.504 4.504 4.375 4.444
PP 4.384 4.384 4.384 4.354
S1 4.229 4.229 4.325 4.169
S2 4.109 4.109 4.300
S3 3.834 3.954 4.274
S4 3.559 3.679 4.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.538 4.263 0.275 6.3% 0.124 2.8% 32% False False 92,145
10 5.010 4.263 0.747 17.2% 0.168 3.9% 12% False False 71,341
20 5.010 4.263 0.747 17.2% 0.154 3.5% 12% False False 53,221
40 5.310 4.263 1.047 24.1% 0.171 3.9% 8% False False 41,381
60 5.345 4.115 1.230 28.3% 0.177 4.1% 19% False False 36,158
80 5.345 4.115 1.230 28.3% 0.171 3.9% 19% False False 31,499
100 5.345 4.115 1.230 28.3% 0.169 3.9% 19% False False 27,994
120 5.345 4.115 1.230 28.3% 0.160 3.7% 19% False False 25,030
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 4.673
2.618 4.554
1.618 4.481
1.000 4.436
0.618 4.408
HIGH 4.363
0.618 4.335
0.500 4.327
0.382 4.318
LOW 4.290
0.618 4.245
1.000 4.217
1.618 4.172
2.618 4.099
4.250 3.980
Fisher Pivots for day following 13-Aug-2010
Pivot 1 day 3 day
R1 4.342 4.340
PP 4.334 4.329
S1 4.327 4.319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.