NYMEX Natural Gas Future October 2010


Trading Metrics calculated at close of trading on 06-Jul-2010
Day Change Summary
Previous Current
02-Jul-2010 06-Jul-2010 Change Change % Previous Week
Open 4.894 4.860 -0.034 -0.7% 4.950
High 4.954 4.975 0.021 0.4% 5.004
Low 4.729 4.750 0.021 0.4% 4.606
Close 4.795 4.774 -0.021 -0.4% 4.795
Range 0.225 0.225 0.000 0.0% 0.398
ATR 0.196 0.198 0.002 1.1% 0.000
Volume 39,612 26,706 -12,906 -32.6% 131,529
Daily Pivots for day following 06-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.508 5.366 4.898
R3 5.283 5.141 4.836
R2 5.058 5.058 4.815
R1 4.916 4.916 4.795 4.875
PP 4.833 4.833 4.833 4.812
S1 4.691 4.691 4.753 4.650
S2 4.608 4.608 4.733
S3 4.383 4.466 4.712
S4 4.158 4.241 4.650
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.996 5.793 5.014
R3 5.598 5.395 4.904
R2 5.200 5.200 4.868
R1 4.997 4.997 4.831 4.900
PP 4.802 4.802 4.802 4.753
S1 4.599 4.599 4.759 4.502
S2 4.404 4.404 4.722
S3 4.006 4.201 4.686
S4 3.608 3.803 4.576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.004 4.606 0.398 8.3% 0.229 4.8% 42% False False 29,037
10 5.075 4.606 0.469 9.8% 0.188 3.9% 36% False False 24,425
20 5.345 4.606 0.739 15.5% 0.188 3.9% 23% False False 26,450
40 5.345 4.115 1.230 25.8% 0.183 3.8% 54% False False 24,920
60 5.345 4.115 1.230 25.8% 0.175 3.7% 54% False False 21,071
80 5.345 4.115 1.230 25.8% 0.166 3.5% 54% False False 19,070
100 5.885 4.115 1.770 37.1% 0.158 3.3% 37% False False 17,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Fibonacci Retracements and Extensions
4.250 5.931
2.618 5.564
1.618 5.339
1.000 5.200
0.618 5.114
HIGH 4.975
0.618 4.889
0.500 4.863
0.382 4.836
LOW 4.750
0.618 4.611
1.000 4.525
1.618 4.386
2.618 4.161
4.250 3.794
Fisher Pivots for day following 06-Jul-2010
Pivot 1 day 3 day
R1 4.863 4.829
PP 4.833 4.810
S1 4.804 4.792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.