NYMEX Natural Gas Future October 2010


Trading Metrics calculated at close of trading on 25-May-2010
Day Change Summary
Previous Current
24-May-2010 25-May-2010 Change Change % Previous Week
Open 4.351 4.325 -0.026 -0.6% 4.639
High 4.371 4.382 0.011 0.3% 4.795
Low 4.279 4.270 -0.009 -0.2% 4.115
Close 4.306 4.347 0.041 1.0% 4.343
Range 0.092 0.112 0.020 21.7% 0.680
ATR 0.164 0.161 -0.004 -2.3% 0.000
Volume 13,677 14,575 898 6.6% 116,045
Daily Pivots for day following 25-May-2010
Classic Woodie Camarilla DeMark
R4 4.669 4.620 4.409
R3 4.557 4.508 4.378
R2 4.445 4.445 4.368
R1 4.396 4.396 4.357 4.421
PP 4.333 4.333 4.333 4.345
S1 4.284 4.284 4.337 4.309
S2 4.221 4.221 4.326
S3 4.109 4.172 4.316
S4 3.997 4.060 4.285
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 6.458 6.080 4.717
R3 5.778 5.400 4.530
R2 5.098 5.098 4.468
R1 4.720 4.720 4.405 4.569
PP 4.418 4.418 4.418 4.342
S1 4.040 4.040 4.281 3.889
S2 3.738 3.738 4.218
S3 3.058 3.360 4.156
S4 2.378 2.680 3.969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.636 4.115 0.521 12.0% 0.186 4.3% 45% False False 19,111
10 4.795 4.115 0.680 15.6% 0.163 3.7% 34% False False 21,451
20 4.802 4.115 0.687 15.8% 0.160 3.7% 34% False False 18,522
40 4.802 4.115 0.687 15.8% 0.165 3.8% 34% False False 16,157
60 5.201 4.115 1.086 25.0% 0.147 3.4% 21% False False 14,483
80 6.000 4.115 1.885 43.4% 0.145 3.3% 12% False False 13,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.858
2.618 4.675
1.618 4.563
1.000 4.494
0.618 4.451
HIGH 4.382
0.618 4.339
0.500 4.326
0.382 4.313
LOW 4.270
0.618 4.201
1.000 4.158
1.618 4.089
2.618 3.977
4.250 3.794
Fisher Pivots for day following 25-May-2010
Pivot 1 day 3 day
R1 4.340 4.374
PP 4.333 4.365
S1 4.326 4.356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.