NYMEX Natural Gas Future October 2010


Trading Metrics calculated at close of trading on 04-May-2010
Day Change Summary
Previous Current
03-May-2010 04-May-2010 Change Change % Previous Week
Open 4.358 4.429 0.071 1.6% 4.737
High 4.418 4.443 0.025 0.6% 4.802
Low 4.325 4.375 0.050 1.2% 4.300
Close 4.414 4.429 0.015 0.3% 4.330
Range 0.093 0.068 -0.025 -26.9% 0.502
ATR 0.161 0.155 -0.007 -4.1% 0.000
Volume 14,305 11,282 -3,023 -21.1% 73,368
Daily Pivots for day following 04-May-2010
Classic Woodie Camarilla DeMark
R4 4.620 4.592 4.466
R3 4.552 4.524 4.448
R2 4.484 4.484 4.441
R1 4.456 4.456 4.435 4.463
PP 4.416 4.416 4.416 4.419
S1 4.388 4.388 4.423 4.395
S2 4.348 4.348 4.417
S3 4.280 4.320 4.410
S4 4.212 4.252 4.392
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.983 5.659 4.606
R3 5.481 5.157 4.468
R2 4.979 4.979 4.422
R1 4.655 4.655 4.376 4.566
PP 4.477 4.477 4.477 4.433
S1 4.153 4.153 4.284 4.064
S2 3.975 3.975 4.238
S3 3.473 3.651 4.192
S4 2.971 3.149 4.054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.802 4.300 0.502 11.3% 0.166 3.7% 26% False False 15,050
10 4.802 4.300 0.502 11.3% 0.156 3.5% 26% False False 13,045
20 4.802 4.300 0.502 11.3% 0.156 3.5% 26% False False 13,262
40 5.013 4.264 0.749 16.9% 0.148 3.3% 22% False False 13,004
60 6.000 4.264 1.736 39.2% 0.141 3.2% 10% False False 11,829
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 4.732
2.618 4.621
1.618 4.553
1.000 4.511
0.618 4.485
HIGH 4.443
0.618 4.417
0.500 4.409
0.382 4.401
LOW 4.375
0.618 4.333
1.000 4.307
1.618 4.265
2.618 4.197
4.250 4.086
Fisher Pivots for day following 04-May-2010
Pivot 1 day 3 day
R1 4.422 4.415
PP 4.416 4.401
S1 4.409 4.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.