NYMEX Natural Gas Future October 2010


Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary
Previous Current
30-Apr-2010 03-May-2010 Change Change % Previous Week
Open 4.430 4.358 -0.072 -1.6% 4.737
High 4.475 4.418 -0.057 -1.3% 4.802
Low 4.300 4.325 0.025 0.6% 4.300
Close 4.330 4.414 0.084 1.9% 4.330
Range 0.175 0.093 -0.082 -46.9% 0.502
ATR 0.167 0.161 -0.005 -3.2% 0.000
Volume 28,164 14,305 -13,859 -49.2% 73,368
Daily Pivots for day following 03-May-2010
Classic Woodie Camarilla DeMark
R4 4.665 4.632 4.465
R3 4.572 4.539 4.440
R2 4.479 4.479 4.431
R1 4.446 4.446 4.423 4.463
PP 4.386 4.386 4.386 4.394
S1 4.353 4.353 4.405 4.370
S2 4.293 4.293 4.397
S3 4.200 4.260 4.388
S4 4.107 4.167 4.363
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.983 5.659 4.606
R3 5.481 5.157 4.468
R2 4.979 4.979 4.422
R1 4.655 4.655 4.376 4.566
PP 4.477 4.477 4.477 4.433
S1 4.153 4.153 4.284 4.064
S2 3.975 3.975 4.238
S3 3.473 3.651 4.192
S4 2.971 3.149 4.054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.802 4.300 0.502 11.4% 0.170 3.9% 23% False False 15,140
10 4.802 4.300 0.502 11.4% 0.160 3.6% 23% False False 12,801
20 4.802 4.300 0.502 11.4% 0.164 3.7% 23% False False 13,496
40 5.013 4.264 0.749 17.0% 0.148 3.4% 20% False False 12,956
60 6.000 4.264 1.736 39.3% 0.143 3.2% 9% False False 11,809
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.813
2.618 4.661
1.618 4.568
1.000 4.511
0.618 4.475
HIGH 4.418
0.618 4.382
0.500 4.372
0.382 4.361
LOW 4.325
0.618 4.268
1.000 4.232
1.618 4.175
2.618 4.082
4.250 3.930
Fisher Pivots for day following 03-May-2010
Pivot 1 day 3 day
R1 4.400 4.533
PP 4.386 4.493
S1 4.372 4.454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.