NYMEX Natural Gas Future October 2010


Trading Metrics calculated at close of trading on 15-Apr-2010
Day Change Summary
Previous Current
14-Apr-2010 15-Apr-2010 Change Change % Previous Week
Open 4.610 4.419 -0.191 -4.1% 4.548
High 4.691 4.634 -0.057 -1.2% 4.759
Low 4.580 4.406 -0.174 -3.8% 4.338
Close 4.648 4.419 -0.229 -4.9% 4.564
Range 0.111 0.228 0.117 105.4% 0.421
ATR 0.158 0.164 0.006 3.8% 0.000
Volume 15,385 15,420 35 0.2% 82,903
Daily Pivots for day following 15-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.170 5.023 4.544
R3 4.942 4.795 4.482
R2 4.714 4.714 4.461
R1 4.567 4.567 4.440 4.533
PP 4.486 4.486 4.486 4.470
S1 4.339 4.339 4.398 4.305
S2 4.258 4.258 4.377
S3 4.030 4.111 4.356
S4 3.802 3.883 4.294
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.817 5.611 4.796
R3 5.396 5.190 4.680
R2 4.975 4.975 4.641
R1 4.769 4.769 4.603 4.872
PP 4.554 4.554 4.554 4.605
S1 4.348 4.348 4.525 4.451
S2 4.133 4.133 4.487
S3 3.712 3.927 4.448
S4 3.291 3.506 4.332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.691 4.406 0.285 6.4% 0.182 4.1% 5% False True 14,239
10 4.759 4.290 0.469 10.6% 0.198 4.5% 28% False False 15,827
20 4.759 4.264 0.495 11.2% 0.162 3.7% 31% False False 14,309
40 5.701 4.264 1.437 32.5% 0.138 3.1% 11% False False 11,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.603
2.618 5.231
1.618 5.003
1.000 4.862
0.618 4.775
HIGH 4.634
0.618 4.547
0.500 4.520
0.382 4.493
LOW 4.406
0.618 4.265
1.000 4.178
1.618 4.037
2.618 3.809
4.250 3.437
Fisher Pivots for day following 15-Apr-2010
Pivot 1 day 3 day
R1 4.520 4.549
PP 4.486 4.505
S1 4.453 4.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.