NYMEX Natural Gas Future October 2010


Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary
Previous Current
07-Apr-2010 08-Apr-2010 Change Change % Previous Week
Open 4.595 4.491 -0.104 -2.3% 4.324
High 4.618 4.491 -0.127 -2.8% 4.580
Low 4.485 4.338 -0.147 -3.3% 4.264
Close 4.488 4.396 -0.092 -2.0% 4.534
Range 0.133 0.153 0.020 15.0% 0.316
ATR 0.152 0.152 0.000 0.1% 0.000
Volume 16,940 11,442 -5,498 -32.5% 54,811
Daily Pivots for day following 08-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.867 4.785 4.480
R3 4.714 4.632 4.438
R2 4.561 4.561 4.424
R1 4.479 4.479 4.410 4.444
PP 4.408 4.408 4.408 4.391
S1 4.326 4.326 4.382 4.291
S2 4.255 4.255 4.368
S3 4.102 4.173 4.354
S4 3.949 4.020 4.312
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.407 5.287 4.708
R3 5.091 4.971 4.621
R2 4.775 4.775 4.592
R1 4.655 4.655 4.563 4.715
PP 4.459 4.459 4.459 4.490
S1 4.339 4.339 4.505 4.399
S2 4.143 4.143 4.476
S3 3.827 4.023 4.447
S4 3.511 3.707 4.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.759 4.290 0.469 10.7% 0.213 4.8% 23% False False 17,414
10 4.759 4.264 0.495 11.3% 0.173 3.9% 27% False False 15,264
20 4.997 4.264 0.733 16.7% 0.140 3.2% 18% False False 13,166
40 5.885 4.264 1.621 36.9% 0.131 3.0% 8% False False 11,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.141
2.618 4.892
1.618 4.739
1.000 4.644
0.618 4.586
HIGH 4.491
0.618 4.433
0.500 4.415
0.382 4.396
LOW 4.338
0.618 4.243
1.000 4.185
1.618 4.090
2.618 3.937
4.250 3.688
Fisher Pivots for day following 08-Apr-2010
Pivot 1 day 3 day
R1 4.415 4.547
PP 4.408 4.497
S1 4.402 4.446

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.