NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2010
Day Change Summary Previous Current 05-Apr-2010 06-Apr-2010 Change Change % Previous Week Open 4.548 4.756 0.208 4.6% 4.324 High 4.759 4.756 -0.003 -0.1% 4.580 Low 4.494 4.533 0.039 0.9% 4.264 Close 4.733 4.566 -0.167 -3.5% 4.534 Range 0.265 0.223 -0.042 -15.8% 0.316 ATR 0.148 0.153 0.005 3.6% 0.000 Volume 24,568 15,968 -8,600 -35.0% 54,811
Daily Pivots for day following 06-Apr-2010 Classic Woodie Camarilla DeMark R4 5.287 5.150 4.689 R3 5.064 4.927 4.627 R2 4.841 4.841 4.607 R1 4.704 4.704 4.586 4.661 PP 4.618 4.618 4.618 4.597 S1 4.481 4.481 4.546 4.438 S2 4.395 4.395 4.525 S3 4.172 4.258 4.505 S4 3.949 4.035 4.443	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 5.407 5.287 4.708 R3 5.091 4.971 4.621 R2 4.775 4.775 4.592 R1 4.655 4.655 4.563 4.715 PP 4.459 4.459 4.459 4.490 S1 4.339 4.339 4.505 4.399 S2 4.143 4.143 4.476 S3 3.827 4.023 4.447 S4 3.511 3.707 4.360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.759 4.264 0.495 10.8% 0.218 4.8% 61% False False 17,173 10 4.759 4.264 0.495 10.8% 0.161 3.5% 61% False False 14,727 20 5.013 4.264 0.749 16.4% 0.139 3.0% 40% False False 12,747 40 6.000 4.264 1.736 38.0% 0.133 2.9% 17% False False 11,113
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.704 2.618 5.340 1.618 5.117 1.000 4.979 0.618 4.894 HIGH 4.756 0.618 4.671 0.500 4.645 0.382 4.618 LOW 4.533 0.618 4.395 1.000 4.310 1.618 4.172 2.618 3.949 4.250 3.585
Fisher Pivots for day following 06-Apr-2010 Pivot 1 day 3 day R1 4.645 4.552 PP 4.618 4.538 S1 4.592 4.525

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.