NYMEX Natural Gas Future October 2010


Trading Metrics calculated at close of trading on 31-Mar-2010
Day Change Summary
Previous Current
30-Mar-2010 31-Mar-2010 Change Change % Previous Week
Open 4.322 4.430 0.108 2.5% 4.548
High 4.410 4.498 0.088 2.0% 4.605
Low 4.264 4.333 0.069 1.6% 4.318
Close 4.399 4.340 -0.059 -1.3% 4.314
Range 0.146 0.165 0.019 13.0% 0.287
ATR 0.124 0.127 0.003 2.3% 0.000
Volume 12,384 14,795 2,411 19.5% 63,587
Daily Pivots for day following 31-Mar-2010
Classic Woodie Camarilla DeMark
R4 4.885 4.778 4.431
R3 4.720 4.613 4.385
R2 4.555 4.555 4.370
R1 4.448 4.448 4.355 4.419
PP 4.390 4.390 4.390 4.376
S1 4.283 4.283 4.325 4.254
S2 4.225 4.225 4.310
S3 4.060 4.118 4.295
S4 3.895 3.953 4.249
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.273 5.081 4.472
R3 4.986 4.794 4.393
R2 4.699 4.699 4.367
R1 4.507 4.507 4.340 4.460
PP 4.412 4.412 4.412 4.389
S1 4.220 4.220 4.288 4.173
S2 4.125 4.125 4.261
S3 3.838 3.933 4.235
S4 3.551 3.646 4.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.519 4.264 0.255 5.9% 0.133 3.1% 30% False False 13,113
10 4.729 4.264 0.465 10.7% 0.127 2.9% 16% False False 12,792
20 5.189 4.264 0.925 21.3% 0.118 2.7% 8% False False 11,506
40 6.000 4.264 1.736 40.0% 0.126 2.9% 4% False False 10,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.199
2.618 4.930
1.618 4.765
1.000 4.663
0.618 4.600
HIGH 4.498
0.618 4.435
0.500 4.416
0.382 4.396
LOW 4.333
0.618 4.231
1.000 4.168
1.618 4.066
2.618 3.901
4.250 3.632
Fisher Pivots for day following 31-Mar-2010
Pivot 1 day 3 day
R1 4.416 4.381
PP 4.390 4.367
S1 4.365 4.354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.