NYMEX Natural Gas Future October 2010


Trading Metrics calculated at close of trading on 29-Mar-2010
Day Change Summary
Previous Current
26-Mar-2010 29-Mar-2010 Change Change % Previous Week
Open 4.406 4.324 -0.082 -1.9% 4.548
High 4.406 4.409 0.003 0.1% 4.605
Low 4.318 4.300 -0.018 -0.4% 4.318
Close 4.314 4.322 0.008 0.2% 4.314
Range 0.088 0.109 0.021 23.9% 0.287
ATR 0.124 0.123 -0.001 -0.8% 0.000
Volume 16,813 9,478 -7,335 -43.6% 63,587
Daily Pivots for day following 29-Mar-2010
Classic Woodie Camarilla DeMark
R4 4.671 4.605 4.382
R3 4.562 4.496 4.352
R2 4.453 4.453 4.342
R1 4.387 4.387 4.332 4.366
PP 4.344 4.344 4.344 4.333
S1 4.278 4.278 4.312 4.257
S2 4.235 4.235 4.302
S3 4.126 4.169 4.292
S4 4.017 4.060 4.262
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.273 5.081 4.472
R3 4.986 4.794 4.393
R2 4.699 4.699 4.367
R1 4.507 4.507 4.340 4.460
PP 4.412 4.412 4.412 4.389
S1 4.220 4.220 4.288 4.173
S2 4.125 4.125 4.261
S3 3.838 3.933 4.235
S4 3.551 3.646 4.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.595 4.300 0.295 6.8% 0.105 2.4% 7% False True 12,281
10 4.861 4.300 0.561 13.0% 0.112 2.6% 4% False True 11,284
20 5.201 4.300 0.901 20.8% 0.111 2.6% 2% False True 11,134
40 6.000 4.300 1.700 39.3% 0.125 2.9% 1% False True 9,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.872
2.618 4.694
1.618 4.585
1.000 4.518
0.618 4.476
HIGH 4.409
0.618 4.367
0.500 4.355
0.382 4.342
LOW 4.300
0.618 4.233
1.000 4.191
1.618 4.124
2.618 4.015
4.250 3.837
Fisher Pivots for day following 29-Mar-2010
Pivot 1 day 3 day
R1 4.355 4.410
PP 4.344 4.380
S1 4.333 4.351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.