NYMEX Natural Gas Future October 2010


Trading Metrics calculated at close of trading on 24-Mar-2010
Day Change Summary
Previous Current
23-Mar-2010 24-Mar-2010 Change Change % Previous Week
Open 4.560 4.514 -0.046 -1.0% 4.812
High 4.595 4.554 -0.041 -0.9% 4.887
Low 4.489 4.490 0.001 0.0% 4.510
Close 4.570 4.519 -0.051 -1.1% 4.621
Range 0.106 0.064 -0.042 -39.6% 0.377
ATR 0.127 0.124 -0.003 -2.7% 0.000
Volume 11,625 11,393 -232 -2.0% 46,218
Daily Pivots for day following 24-Mar-2010
Classic Woodie Camarilla DeMark
R4 4.713 4.680 4.554
R3 4.649 4.616 4.537
R2 4.585 4.585 4.531
R1 4.552 4.552 4.525 4.569
PP 4.521 4.521 4.521 4.529
S1 4.488 4.488 4.513 4.505
S2 4.457 4.457 4.507
S3 4.393 4.424 4.501
S4 4.329 4.360 4.484
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.804 5.589 4.828
R3 5.427 5.212 4.725
R2 5.050 5.050 4.690
R1 4.835 4.835 4.656 4.754
PP 4.673 4.673 4.673 4.632
S1 4.458 4.458 4.586 4.377
S2 4.296 4.296 4.552
S3 3.919 4.081 4.517
S4 3.542 3.704 4.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.729 4.489 0.240 5.3% 0.121 2.7% 13% False False 12,472
10 4.997 4.489 0.508 11.2% 0.107 2.4% 6% False False 11,068
20 5.299 4.489 0.810 17.9% 0.111 2.5% 4% False False 10,323
40 6.000 4.489 1.511 33.4% 0.127 2.8% 2% False False 9,571
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 4.826
2.618 4.722
1.618 4.658
1.000 4.618
0.618 4.594
HIGH 4.554
0.618 4.530
0.500 4.522
0.382 4.514
LOW 4.490
0.618 4.450
1.000 4.426
1.618 4.386
2.618 4.322
4.250 4.218
Fisher Pivots for day following 24-Mar-2010
Pivot 1 day 3 day
R1 4.522 4.547
PP 4.521 4.538
S1 4.520 4.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.