NYMEX Natural Gas Future October 2010


Trading Metrics calculated at close of trading on 22-Mar-2010
Day Change Summary
Previous Current
19-Mar-2010 22-Mar-2010 Change Change % Previous Week
Open 4.560 4.548 -0.012 -0.3% 4.812
High 4.625 4.605 -0.020 -0.4% 4.887
Low 4.510 4.496 -0.014 -0.3% 4.510
Close 4.621 4.529 -0.092 -2.0% 4.621
Range 0.115 0.109 -0.006 -5.2% 0.377
ATR 0.129 0.129 0.000 -0.2% 0.000
Volume 23,864 11,658 -12,206 -51.1% 46,218
Daily Pivots for day following 22-Mar-2010
Classic Woodie Camarilla DeMark
R4 4.870 4.809 4.589
R3 4.761 4.700 4.559
R2 4.652 4.652 4.549
R1 4.591 4.591 4.539 4.567
PP 4.543 4.543 4.543 4.532
S1 4.482 4.482 4.519 4.458
S2 4.434 4.434 4.509
S3 4.325 4.373 4.499
S4 4.216 4.264 4.469
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.804 5.589 4.828
R3 5.427 5.212 4.725
R2 5.050 5.050 4.690
R1 4.835 4.835 4.656 4.754
PP 4.673 4.673 4.673 4.632
S1 4.458 4.458 4.586 4.377
S2 4.296 4.296 4.552
S3 3.919 4.081 4.517
S4 3.542 3.704 4.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.861 4.496 0.365 8.1% 0.120 2.6% 9% False True 10,287
10 5.013 4.496 0.517 11.4% 0.116 2.6% 6% False True 10,766
20 5.340 4.496 0.844 18.6% 0.116 2.6% 4% False True 10,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.068
2.618 4.890
1.618 4.781
1.000 4.714
0.618 4.672
HIGH 4.605
0.618 4.563
0.500 4.551
0.382 4.538
LOW 4.496
0.618 4.429
1.000 4.387
1.618 4.320
2.618 4.211
4.250 4.033
Fisher Pivots for day following 22-Mar-2010
Pivot 1 day 3 day
R1 4.551 4.613
PP 4.543 4.585
S1 4.536 4.557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.