NYMEX Natural Gas Future October 2010


Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary
Previous Current
18-Mar-2010 19-Mar-2010 Change Change % Previous Week
Open 4.702 4.560 -0.142 -3.0% 4.812
High 4.729 4.625 -0.104 -2.2% 4.887
Low 4.520 4.510 -0.010 -0.2% 4.510
Close 4.545 4.621 0.076 1.7% 4.621
Range 0.209 0.115 -0.094 -45.0% 0.377
ATR 0.131 0.129 -0.001 -0.8% 0.000
Volume 3,821 23,864 20,043 524.5% 46,218
Daily Pivots for day following 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 4.930 4.891 4.684
R3 4.815 4.776 4.653
R2 4.700 4.700 4.642
R1 4.661 4.661 4.632 4.681
PP 4.585 4.585 4.585 4.595
S1 4.546 4.546 4.610 4.566
S2 4.470 4.470 4.600
S3 4.355 4.431 4.589
S4 4.240 4.316 4.558
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.804 5.589 4.828
R3 5.427 5.212 4.725
R2 5.050 5.050 4.690
R1 4.835 4.835 4.656 4.754
PP 4.673 4.673 4.673 4.632
S1 4.458 4.458 4.586 4.377
S2 4.296 4.296 4.552
S3 3.919 4.081 4.517
S4 3.542 3.704 4.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.887 4.510 0.377 8.2% 0.116 2.5% 29% False True 9,243
10 5.013 4.510 0.503 10.9% 0.114 2.5% 22% False True 10,535
20 5.370 4.510 0.860 18.6% 0.116 2.5% 13% False True 10,126
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.114
2.618 4.926
1.618 4.811
1.000 4.740
0.618 4.696
HIGH 4.625
0.618 4.581
0.500 4.568
0.382 4.554
LOW 4.510
0.618 4.439
1.000 4.395
1.618 4.324
2.618 4.209
4.250 4.021
Fisher Pivots for day following 19-Mar-2010
Pivot 1 day 3 day
R1 4.603 4.661
PP 4.585 4.647
S1 4.568 4.634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.