NYMEX Natural Gas Future October 2010


Trading Metrics calculated at close of trading on 15-Mar-2010
Day Change Summary
Previous Current
12-Mar-2010 15-Mar-2010 Change Change % Previous Week
Open 4.886 4.812 -0.074 -1.5% 4.967
High 4.890 4.887 -0.003 -0.1% 5.013
Low 4.824 4.797 -0.027 -0.6% 4.824
Close 4.842 4.845 0.003 0.1% 4.842
Range 0.066 0.090 0.024 36.4% 0.189
ATR 0.133 0.130 -0.003 -2.3% 0.000
Volume 13,853 6,440 -7,413 -53.5% 59,133
Daily Pivots for day following 15-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.113 5.069 4.895
R3 5.023 4.979 4.870
R2 4.933 4.933 4.862
R1 4.889 4.889 4.853 4.911
PP 4.843 4.843 4.843 4.854
S1 4.799 4.799 4.837 4.821
S2 4.753 4.753 4.829
S3 4.663 4.709 4.820
S4 4.573 4.619 4.796
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.460 5.340 4.946
R3 5.271 5.151 4.894
R2 5.082 5.082 4.877
R1 4.962 4.962 4.859 4.928
PP 4.893 4.893 4.893 4.876
S1 4.773 4.773 4.825 4.739
S2 4.704 4.704 4.807
S3 4.515 4.584 4.790
S4 4.326 4.395 4.738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.013 4.797 0.216 4.5% 0.112 2.3% 22% False True 11,246
10 5.201 4.797 0.404 8.3% 0.111 2.3% 12% False True 10,985
20 5.885 4.797 1.088 22.5% 0.120 2.5% 4% False True 9,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.270
2.618 5.123
1.618 5.033
1.000 4.977
0.618 4.943
HIGH 4.887
0.618 4.853
0.500 4.842
0.382 4.831
LOW 4.797
0.618 4.741
1.000 4.707
1.618 4.651
2.618 4.561
4.250 4.415
Fisher Pivots for day following 15-Mar-2010
Pivot 1 day 3 day
R1 4.844 4.897
PP 4.843 4.880
S1 4.842 4.862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.