NYMEX Natural Gas Future October 2010


Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary
Previous Current
09-Mar-2010 10-Mar-2010 Change Change % Previous Week
Open 4.960 4.905 -0.055 -1.1% 5.198
High 5.013 5.005 -0.008 -0.2% 5.299
Low 4.891 4.869 -0.022 -0.4% 4.970
Close 4.933 4.981 0.048 1.0% 5.024
Range 0.122 0.136 0.014 11.5% 0.329
ATR 0.137 0.137 0.000 -0.1% 0.000
Volume 9,529 10,475 946 9.9% 51,247
Daily Pivots for day following 10-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.360 5.306 5.056
R3 5.224 5.170 5.018
R2 5.088 5.088 5.006
R1 5.034 5.034 4.993 5.061
PP 4.952 4.952 4.952 4.965
S1 4.898 4.898 4.969 4.925
S2 4.816 4.816 4.956
S3 4.680 4.762 4.944
S4 4.544 4.626 4.906
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 6.085 5.883 5.205
R3 5.756 5.554 5.114
R2 5.427 5.427 5.084
R1 5.225 5.225 5.054 5.162
PP 5.098 5.098 5.098 5.066
S1 4.896 4.896 4.994 4.833
S2 4.769 4.769 4.964
S3 4.440 4.567 4.934
S4 4.111 4.238 4.843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.189 4.869 0.320 6.4% 0.126 2.5% 35% False True 10,775
10 5.299 4.869 0.430 8.6% 0.116 2.3% 26% False True 9,579
20 5.885 4.869 1.016 20.4% 0.121 2.4% 11% False True 9,444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.583
2.618 5.361
1.618 5.225
1.000 5.141
0.618 5.089
HIGH 5.005
0.618 4.953
0.500 4.937
0.382 4.921
LOW 4.869
0.618 4.785
1.000 4.733
1.618 4.649
2.618 4.513
4.250 4.291
Fisher Pivots for day following 10-Mar-2010
Pivot 1 day 3 day
R1 4.966 4.968
PP 4.952 4.954
S1 4.937 4.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.