NYMEX Natural Gas Future October 2010


Trading Metrics calculated at close of trading on 03-Mar-2010
Day Change Summary
Previous Current
02-Mar-2010 03-Mar-2010 Change Change % Previous Week
Open 5.140 5.160 0.020 0.4% 5.370
High 5.178 5.201 0.023 0.4% 5.370
Low 5.096 5.111 0.015 0.3% 5.173
Close 5.140 5.179 0.039 0.8% 5.250
Range 0.082 0.090 0.008 9.8% 0.197
ATR 0.144 0.140 -0.004 -2.7% 0.000
Volume 9,205 10,546 1,341 14.6% 45,928
Daily Pivots for day following 03-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.434 5.396 5.229
R3 5.344 5.306 5.204
R2 5.254 5.254 5.196
R1 5.216 5.216 5.187 5.235
PP 5.164 5.164 5.164 5.173
S1 5.126 5.126 5.171 5.145
S2 5.074 5.074 5.163
S3 4.984 5.036 5.154
S4 4.894 4.946 5.130
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.855 5.750 5.358
R3 5.658 5.553 5.304
R2 5.461 5.461 5.286
R1 5.356 5.356 5.268 5.310
PP 5.264 5.264 5.264 5.242
S1 5.159 5.159 5.232 5.113
S2 5.067 5.067 5.214
S3 4.870 4.962 5.196
S4 4.673 4.765 5.142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.299 5.096 0.203 3.9% 0.105 2.0% 41% False False 8,383
10 5.701 5.096 0.605 11.7% 0.119 2.3% 14% False False 9,137
20 6.000 5.096 0.904 17.5% 0.133 2.6% 9% False False 9,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.584
2.618 5.437
1.618 5.347
1.000 5.291
0.618 5.257
HIGH 5.201
0.618 5.167
0.500 5.156
0.382 5.145
LOW 5.111
0.618 5.055
1.000 5.021
1.618 4.965
2.618 4.875
4.250 4.729
Fisher Pivots for day following 03-Mar-2010
Pivot 1 day 3 day
R1 5.171 5.198
PP 5.164 5.191
S1 5.156 5.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.