NYMEX Natural Gas Future October 2010


Trading Metrics calculated at close of trading on 01-Mar-2010
Day Change Summary
Previous Current
26-Feb-2010 01-Mar-2010 Change Change % Previous Week
Open 5.221 5.198 -0.023 -0.4% 5.370
High 5.272 5.299 0.027 0.5% 5.370
Low 5.192 5.118 -0.074 -1.4% 5.173
Close 5.250 5.122 -0.128 -2.4% 5.250
Range 0.080 0.181 0.101 126.3% 0.197
ATR 0.146 0.148 0.003 1.7% 0.000
Volume 8,361 6,968 -1,393 -16.7% 45,928
Daily Pivots for day following 01-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.723 5.603 5.222
R3 5.542 5.422 5.172
R2 5.361 5.361 5.155
R1 5.241 5.241 5.139 5.211
PP 5.180 5.180 5.180 5.164
S1 5.060 5.060 5.105 5.030
S2 4.999 4.999 5.089
S3 4.818 4.879 5.072
S4 4.637 4.698 5.022
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.855 5.750 5.358
R3 5.658 5.553 5.304
R2 5.461 5.461 5.286
R1 5.356 5.356 5.268 5.310
PP 5.264 5.264 5.264 5.242
S1 5.159 5.159 5.232 5.113
S2 5.067 5.067 5.214
S3 4.870 4.962 5.196
S4 4.673 4.765 5.142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.340 5.118 0.222 4.3% 0.121 2.4% 2% False True 8,444
10 5.885 5.118 0.767 15.0% 0.129 2.5% 1% False True 8,956
20 6.000 5.118 0.882 17.2% 0.138 2.7% 0% False True 8,789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6.068
2.618 5.773
1.618 5.592
1.000 5.480
0.618 5.411
HIGH 5.299
0.618 5.230
0.500 5.209
0.382 5.187
LOW 5.118
0.618 5.006
1.000 4.937
1.618 4.825
2.618 4.644
4.250 4.349
Fisher Pivots for day following 01-Mar-2010
Pivot 1 day 3 day
R1 5.209 5.209
PP 5.180 5.180
S1 5.151 5.151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.