NYMEX Natural Gas Future October 2010


Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary
Previous Current
25-Feb-2010 26-Feb-2010 Change Change % Previous Week
Open 5.260 5.221 -0.039 -0.7% 5.370
High 5.265 5.272 0.007 0.1% 5.370
Low 5.173 5.192 0.019 0.4% 5.173
Close 5.195 5.250 0.055 1.1% 5.250
Range 0.092 0.080 -0.012 -13.0% 0.197
ATR 0.151 0.146 -0.005 -3.4% 0.000
Volume 6,839 8,361 1,522 22.3% 45,928
Daily Pivots for day following 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.478 5.444 5.294
R3 5.398 5.364 5.272
R2 5.318 5.318 5.265
R1 5.284 5.284 5.257 5.301
PP 5.238 5.238 5.238 5.247
S1 5.204 5.204 5.243 5.221
S2 5.158 5.158 5.235
S3 5.078 5.124 5.228
S4 4.998 5.044 5.206
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.855 5.750 5.358
R3 5.658 5.553 5.304
R2 5.461 5.461 5.286
R1 5.356 5.356 5.268 5.310
PP 5.264 5.264 5.264 5.242
S1 5.159 5.159 5.232 5.113
S2 5.067 5.067 5.214
S3 4.870 4.962 5.196
S4 4.673 4.765 5.142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.370 5.173 0.197 3.8% 0.108 2.1% 39% False False 9,185
10 5.885 5.173 0.712 13.6% 0.125 2.4% 11% False False 8,955
20 6.000 5.173 0.827 15.8% 0.136 2.6% 9% False False 8,865
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 5.612
2.618 5.481
1.618 5.401
1.000 5.352
0.618 5.321
HIGH 5.272
0.618 5.241
0.500 5.232
0.382 5.223
LOW 5.192
0.618 5.143
1.000 5.112
1.618 5.063
2.618 4.983
4.250 4.852
Fisher Pivots for day following 26-Feb-2010
Pivot 1 day 3 day
R1 5.244 5.250
PP 5.238 5.250
S1 5.232 5.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.