NYMEX Natural Gas Future October 2010


Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary
Previous Current
24-Feb-2010 25-Feb-2010 Change Change % Previous Week
Open 5.236 5.260 0.024 0.5% 5.832
High 5.327 5.265 -0.062 -1.2% 5.885
Low 5.200 5.173 -0.027 -0.5% 5.398
Close 5.276 5.195 -0.081 -1.5% 5.431
Range 0.127 0.092 -0.035 -27.6% 0.487
ATR 0.154 0.151 -0.004 -2.4% 0.000
Volume 9,100 6,839 -2,261 -24.8% 36,665
Daily Pivots for day following 25-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.487 5.433 5.246
R3 5.395 5.341 5.220
R2 5.303 5.303 5.212
R1 5.249 5.249 5.203 5.230
PP 5.211 5.211 5.211 5.202
S1 5.157 5.157 5.187 5.138
S2 5.119 5.119 5.178
S3 5.027 5.065 5.170
S4 4.935 4.973 5.144
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 7.032 6.719 5.699
R3 6.545 6.232 5.565
R2 6.058 6.058 5.520
R1 5.745 5.745 5.476 5.658
PP 5.571 5.571 5.571 5.528
S1 5.258 5.258 5.386 5.171
S2 5.084 5.084 5.342
S3 4.597 4.771 5.297
S4 4.110 4.284 5.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.520 5.173 0.347 6.7% 0.117 2.2% 6% False True 9,532
10 5.885 5.173 0.712 13.7% 0.127 2.4% 3% False True 9,150
20 6.000 5.173 0.827 15.9% 0.138 2.7% 3% False True 8,847
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.656
2.618 5.506
1.618 5.414
1.000 5.357
0.618 5.322
HIGH 5.265
0.618 5.230
0.500 5.219
0.382 5.208
LOW 5.173
0.618 5.116
1.000 5.081
1.618 5.024
2.618 4.932
4.250 4.782
Fisher Pivots for day following 25-Feb-2010
Pivot 1 day 3 day
R1 5.219 5.257
PP 5.211 5.236
S1 5.203 5.216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.