NYMEX Natural Gas Future October 2010


Trading Metrics calculated at close of trading on 17-Feb-2010
Day Change Summary
Previous Current
16-Feb-2010 17-Feb-2010 Change Change % Previous Week
Open 5.832 5.714 -0.118 -2.0% 5.981
High 5.885 5.750 -0.135 -2.3% 6.000
Low 5.696 5.669 -0.027 -0.5% 5.652
Close 5.698 5.732 0.034 0.6% 5.824
Range 0.189 0.081 -0.108 -57.1% 0.348
ATR 0.160 0.154 -0.006 -3.5% 0.000
Volume 10,742 7,200 -3,542 -33.0% 46,404
Daily Pivots for day following 17-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.960 5.927 5.777
R3 5.879 5.846 5.754
R2 5.798 5.798 5.747
R1 5.765 5.765 5.739 5.782
PP 5.717 5.717 5.717 5.725
S1 5.684 5.684 5.725 5.701
S2 5.636 5.636 5.717
S3 5.555 5.603 5.710
S4 5.474 5.522 5.687
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.869 6.695 6.015
R3 6.521 6.347 5.920
R2 6.173 6.173 5.888
R1 5.999 5.999 5.856 5.912
PP 5.825 5.825 5.825 5.782
S1 5.651 5.651 5.792 5.564
S2 5.477 5.477 5.760
S3 5.129 5.303 5.728
S4 4.781 4.955 5.633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.885 5.652 0.233 4.1% 0.121 2.1% 34% False False 8,730
10 6.000 5.622 0.378 6.6% 0.147 2.6% 29% False False 8,977
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 6.094
2.618 5.962
1.618 5.881
1.000 5.831
0.618 5.800
HIGH 5.750
0.618 5.719
0.500 5.710
0.382 5.700
LOW 5.669
0.618 5.619
1.000 5.588
1.618 5.538
2.618 5.457
4.250 5.325
Fisher Pivots for day following 17-Feb-2010
Pivot 1 day 3 day
R1 5.725 5.777
PP 5.717 5.762
S1 5.710 5.747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.