NYMEX Natural Gas Future October 2010


Trading Metrics calculated at close of trading on 16-Feb-2010
Day Change Summary
Previous Current
12-Feb-2010 16-Feb-2010 Change Change % Previous Week
Open 5.775 5.832 0.057 1.0% 5.981
High 5.875 5.885 0.010 0.2% 6.000
Low 5.735 5.696 -0.039 -0.7% 5.652
Close 5.824 5.698 -0.126 -2.2% 5.824
Range 0.140 0.189 0.049 35.0% 0.348
ATR 0.158 0.160 0.002 1.4% 0.000
Volume 6,963 10,742 3,779 54.3% 46,404
Daily Pivots for day following 16-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.327 6.201 5.802
R3 6.138 6.012 5.750
R2 5.949 5.949 5.733
R1 5.823 5.823 5.715 5.792
PP 5.760 5.760 5.760 5.744
S1 5.634 5.634 5.681 5.603
S2 5.571 5.571 5.663
S3 5.382 5.445 5.646
S4 5.193 5.256 5.594
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.869 6.695 6.015
R3 6.521 6.347 5.920
R2 6.173 6.173 5.888
R1 5.999 5.999 5.856 5.912
PP 5.825 5.825 5.825 5.782
S1 5.651 5.651 5.792 5.564
S2 5.477 5.477 5.760
S3 5.129 5.303 5.728
S4 4.781 4.955 5.633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.885 5.652 0.233 4.1% 0.137 2.4% 20% True False 9,070
10 6.000 5.622 0.378 6.6% 0.151 2.6% 20% False False 9,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.688
2.618 6.380
1.618 6.191
1.000 6.074
0.618 6.002
HIGH 5.885
0.618 5.813
0.500 5.791
0.382 5.768
LOW 5.696
0.618 5.579
1.000 5.507
1.618 5.390
2.618 5.201
4.250 4.893
Fisher Pivots for day following 16-Feb-2010
Pivot 1 day 3 day
R1 5.791 5.791
PP 5.760 5.760
S1 5.729 5.729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.