NYMEX Natural Gas Future October 2010


Trading Metrics calculated at close of trading on 12-Feb-2010
Day Change Summary
Previous Current
11-Feb-2010 12-Feb-2010 Change Change % Previous Week
Open 5.805 5.775 -0.030 -0.5% 5.981
High 5.805 5.875 0.070 1.2% 6.000
Low 5.703 5.735 0.032 0.6% 5.652
Close 5.795 5.824 0.029 0.5% 5.824
Range 0.102 0.140 0.038 37.3% 0.348
ATR 0.000 0.158 0.158 0.000
Volume 10,311 6,963 -3,348 -32.5% 46,404
Daily Pivots for day following 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.231 6.168 5.901
R3 6.091 6.028 5.863
R2 5.951 5.951 5.850
R1 5.888 5.888 5.837 5.920
PP 5.811 5.811 5.811 5.827
S1 5.748 5.748 5.811 5.780
S2 5.671 5.671 5.798
S3 5.531 5.608 5.786
S4 5.391 5.468 5.747
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.869 6.695 6.015
R3 6.521 6.347 5.920
R2 6.173 6.173 5.888
R1 5.999 5.999 5.856 5.912
PP 5.825 5.825 5.825 5.782
S1 5.651 5.651 5.792 5.564
S2 5.477 5.477 5.760
S3 5.129 5.303 5.728
S4 4.781 4.955 5.633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.000 5.652 0.348 6.0% 0.144 2.5% 49% False False 9,280
10 6.000 5.622 0.378 6.5% 0.147 2.5% 53% False False 8,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.470
2.618 6.242
1.618 6.102
1.000 6.015
0.618 5.962
HIGH 5.875
0.618 5.822
0.500 5.805
0.382 5.788
LOW 5.735
0.618 5.648
1.000 5.595
1.618 5.508
2.618 5.368
4.250 5.140
Fisher Pivots for day following 12-Feb-2010
Pivot 1 day 3 day
R1 5.818 5.804
PP 5.811 5.784
S1 5.805 5.764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.