NYMEX Natural Gas Future October 2010


Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary
Previous Current
09-Feb-2010 10-Feb-2010 Change Change % Previous Week
Open 5.800 5.703 -0.097 -1.7% 5.795
High 5.825 5.747 -0.078 -1.3% 5.924
Low 5.668 5.652 -0.016 -0.3% 5.622
Close 5.695 5.703 0.008 0.1% 5.871
Range 0.157 0.095 -0.062 -39.5% 0.302
ATR
Volume 8,898 8,437 -461 -5.2% 39,833
Daily Pivots for day following 10-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.986 5.939 5.755
R3 5.891 5.844 5.729
R2 5.796 5.796 5.720
R1 5.749 5.749 5.712 5.751
PP 5.701 5.701 5.701 5.701
S1 5.654 5.654 5.694 5.656
S2 5.606 5.606 5.686
S3 5.511 5.559 5.677
S4 5.416 5.464 5.651
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.712 6.593 6.037
R3 6.410 6.291 5.954
R2 6.108 6.108 5.926
R1 5.989 5.989 5.899 6.049
PP 5.806 5.806 5.806 5.835
S1 5.687 5.687 5.843 5.747
S2 5.504 5.504 5.816
S3 5.202 5.385 5.788
S4 4.900 5.083 5.705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.000 5.622 0.378 6.6% 0.166 2.9% 21% False False 9,454
10 6.000 5.512 0.488 8.6% 0.149 2.6% 39% False False 8,545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 6.151
2.618 5.996
1.618 5.901
1.000 5.842
0.618 5.806
HIGH 5.747
0.618 5.711
0.500 5.700
0.382 5.688
LOW 5.652
0.618 5.593
1.000 5.557
1.618 5.498
2.618 5.403
4.250 5.248
Fisher Pivots for day following 10-Feb-2010
Pivot 1 day 3 day
R1 5.702 5.826
PP 5.701 5.785
S1 5.700 5.744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.