NYMEX Natural Gas Future October 2010


Trading Metrics calculated at close of trading on 09-Feb-2010
Day Change Summary
Previous Current
08-Feb-2010 09-Feb-2010 Change Change % Previous Week
Open 5.981 5.800 -0.181 -3.0% 5.795
High 6.000 5.825 -0.175 -2.9% 5.924
Low 5.773 5.668 -0.105 -1.8% 5.622
Close 5.778 5.695 -0.083 -1.4% 5.871
Range 0.227 0.157 -0.070 -30.8% 0.302
ATR
Volume 11,795 8,898 -2,897 -24.6% 39,833
Daily Pivots for day following 09-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.200 6.105 5.781
R3 6.043 5.948 5.738
R2 5.886 5.886 5.724
R1 5.791 5.791 5.709 5.760
PP 5.729 5.729 5.729 5.714
S1 5.634 5.634 5.681 5.603
S2 5.572 5.572 5.666
S3 5.415 5.477 5.652
S4 5.258 5.320 5.609
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.712 6.593 6.037
R3 6.410 6.291 5.954
R2 6.108 6.108 5.926
R1 5.989 5.989 5.899 6.049
PP 5.806 5.806 5.806 5.835
S1 5.687 5.687 5.843 5.747
S2 5.504 5.504 5.816
S3 5.202 5.385 5.788
S4 4.900 5.083 5.705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.000 5.622 0.378 6.6% 0.173 3.0% 19% False False 9,225
10 6.000 5.512 0.488 8.6% 0.157 2.7% 38% False False 8,329
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.492
2.618 6.236
1.618 6.079
1.000 5.982
0.618 5.922
HIGH 5.825
0.618 5.765
0.500 5.747
0.382 5.728
LOW 5.668
0.618 5.571
1.000 5.511
1.618 5.414
2.618 5.257
4.250 5.001
Fisher Pivots for day following 09-Feb-2010
Pivot 1 day 3 day
R1 5.747 5.834
PP 5.729 5.788
S1 5.712 5.741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.