NYMEX Light Sweet Crude Oil Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2010
Day Change Summary Previous Current 03-May-2010 04-May-2010 Change Change % Previous Week Open 91.34 92.12 0.78 0.9% 89.44 High 92.75 92.33 -0.42 -0.5% 91.01 Low 90.79 88.57 -2.22 -2.4% 87.43 Close 92.25 88.77 -3.48 -3.8% 90.93 Range 1.96 3.76 1.80 91.8% 3.58 ATR 1.52 1.68 0.16 10.5% 0.00 Volume 16,039 12,620 -3,419 -21.3% 76,894
Daily Pivots for day following 04-May-2010 Classic Woodie Camarilla DeMark R4 101.17 98.73 90.84 R3 97.41 94.97 89.80 R2 93.65 93.65 89.46 R1 91.21 91.21 89.11 90.55 PP 89.89 89.89 89.89 89.56 S1 87.45 87.45 88.43 86.79 S2 86.13 86.13 88.08 S3 82.37 83.69 87.74 S4 78.61 79.93 86.70	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 100.53 99.31 92.90 R3 96.95 95.73 91.91 R2 93.37 93.37 91.59 R1 92.15 92.15 91.26 92.76 PP 89.79 89.79 89.79 90.10 S1 88.57 88.57 90.60 89.18 S2 86.21 86.21 90.27 S3 82.63 84.99 89.95 S4 79.05 81.41 88.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.75 87.43 5.32 6.0% 2.01 2.3% 25% False False 15,965 10 92.75 86.66 6.09 6.9% 1.77 2.0% 35% False False 14,784 20 92.75 85.81 6.94 7.8% 1.53 1.7% 43% False False 15,640 40 92.75 80.82 11.93 13.4% 1.38 1.6% 67% False False 10,519 60 92.75 75.36 17.39 19.6% 1.44 1.6% 77% False False 8,308 80 92.75 73.17 19.58 22.1% 1.35 1.5% 80% False False 7,052
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 85 trading days	Fibonacci Retracements and Extensions 4.250 108.31 2.618 102.17 1.618 98.41 1.000 96.09 0.618 94.65 HIGH 92.33 0.618 90.89 0.500 90.45 0.382 90.01 LOW 88.57 0.618 86.25 1.000 84.81 1.618 82.49 2.618 78.73 4.250 72.59
Fisher Pivots for day following 04-May-2010 Pivot 1 day 3 day R1 90.45 90.66 PP 89.89 90.03 S1 89.33 89.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.