NYMEX Light Sweet Crude Oil Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2010
Day Change Summary Previous Current 01-Apr-2010 05-Apr-2010 Change Change % Previous Week Open 86.52 88.40 1.88 2.2% 82.24 High 86.67 88.52 1.85 2.1% 86.67 Low 84.75 86.71 1.96 2.3% 82.24 Close 86.52 88.40 1.88 2.2% 86.52 Range 1.92 1.81 -0.11 -5.7% 4.43 ATR 1.55 1.58 0.03 2.1% 0.00 Volume 6,785 12,899 6,114 90.1% 24,325
Daily Pivots for day following 05-Apr-2010 Classic Woodie Camarilla DeMark R4 93.31 92.66 89.40 R3 91.50 90.85 88.90 R2 89.69 89.69 88.73 R1 89.04 89.04 88.57 89.31 PP 87.88 87.88 87.88 88.01 S1 87.23 87.23 88.23 87.50 S2 86.07 86.07 88.07 S3 84.26 85.42 87.90 S4 82.45 83.61 87.40	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 98.43 96.91 88.96 R3 94.00 92.48 87.74 R2 89.57 89.57 87.33 R1 88.05 88.05 86.93 88.81 PP 85.14 85.14 85.14 85.53 S1 83.62 83.62 86.11 84.38 S2 80.71 80.71 85.71 S3 76.28 79.19 85.30 S4 71.85 74.76 84.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.52 82.24 6.28 7.1% 1.53 1.7% 98% True False 7,444 10 88.52 80.82 7.70 8.7% 1.35 1.5% 98% True False 5,669 20 88.52 80.82 7.70 8.7% 1.23 1.4% 98% True False 5,226 40 88.52 74.19 14.33 16.2% 1.41 1.6% 99% True False 4,753 60 88.52 73.17 15.35 17.4% 1.30 1.5% 99% True False 4,084
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.21 2.618 93.26 1.618 91.45 1.000 90.33 0.618 89.64 HIGH 88.52 0.618 87.83 0.500 87.62 0.382 87.40 LOW 86.71 0.618 85.59 1.000 84.90 1.618 83.78 2.618 81.97 4.250 79.02
Fisher Pivots for day following 05-Apr-2010 Pivot 1 day 3 day R1 88.14 87.69 PP 87.88 86.97 S1 87.62 86.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.