NYMEX Light Sweet Crude Oil Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2010
Day Change Summary Previous Current 29-Mar-2010 30-Mar-2010 Change Change % Previous Week Open 82.24 83.54 1.30 1.6% 83.25 High 84.35 84.09 -0.26 -0.3% 83.58 Low 82.24 83.54 1.30 1.6% 80.82 Close 83.70 83.84 0.14 0.2% 81.81 Range 2.11 0.55 -1.56 -73.9% 2.76 ATR 1.60 1.52 -0.07 -4.7% 0.00 Volume 4,094 9,094 5,000 122.1% 19,473
Daily Pivots for day following 30-Mar-2010 Classic Woodie Camarilla DeMark R4 85.47 85.21 84.14 R3 84.92 84.66 83.99 R2 84.37 84.37 83.94 R1 84.11 84.11 83.89 84.24 PP 83.82 83.82 83.82 83.89 S1 83.56 83.56 83.79 83.69 S2 83.27 83.27 83.74 S3 82.72 83.01 83.69 S4 82.17 82.46 83.54	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 90.35 88.84 83.33 R3 87.59 86.08 82.57 R2 84.83 84.83 82.32 R1 83.32 83.32 82.06 82.70 PP 82.07 82.07 82.07 81.76 S1 80.56 80.56 81.56 79.94 S2 79.31 79.31 81.30 S3 76.55 77.80 81.05 S4 73.79 75.04 80.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.35 81.52 2.83 3.4% 0.98 1.2% 82% False False 4,629 10 84.60 80.82 3.78 4.5% 1.06 1.3% 80% False False 4,980 20 85.00 80.82 4.18 5.0% 1.10 1.3% 72% False False 4,790 40 85.00 73.17 11.83 14.1% 1.37 1.6% 90% False False 4,422 60 87.29 73.17 14.12 16.8% 1.27 1.5% 76% False False 3,846
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 86.43 2.618 85.53 1.618 84.98 1.000 84.64 0.618 84.43 HIGH 84.09 0.618 83.88 0.500 83.82 0.382 83.75 LOW 83.54 0.618 83.20 1.000 82.99 1.618 82.65 2.618 82.10 4.250 81.20
Fisher Pivots for day following 30-Mar-2010 Pivot 1 day 3 day R1 83.83 83.54 PP 83.82 83.24 S1 83.82 82.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.