NYMEX Light Sweet Crude Oil Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2010
Day Change Summary Previous Current 26-Mar-2010 29-Mar-2010 Change Change % Previous Week Open 81.84 82.24 0.40 0.5% 83.25 High 81.85 84.35 2.50 3.1% 83.58 Low 81.52 82.24 0.72 0.9% 80.82 Close 81.81 83.70 1.89 2.3% 81.81 Range 0.33 2.11 1.78 539.4% 2.76 ATR 1.53 1.60 0.07 4.7% 0.00 Volume 3,884 4,094 210 5.4% 19,473
Daily Pivots for day following 29-Mar-2010 Classic Woodie Camarilla DeMark R4 89.76 88.84 84.86 R3 87.65 86.73 84.28 R2 85.54 85.54 84.09 R1 84.62 84.62 83.89 85.08 PP 83.43 83.43 83.43 83.66 S1 82.51 82.51 83.51 82.97 S2 81.32 81.32 83.31 S3 79.21 80.40 83.12 S4 77.10 78.29 82.54	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 90.35 88.84 83.33 R3 87.59 86.08 82.57 R2 84.83 84.83 82.32 R1 83.32 83.32 82.06 82.70 PP 82.07 82.07 82.07 81.76 S1 80.56 80.56 81.56 79.94 S2 79.31 79.31 81.30 S3 76.55 77.80 81.05 S4 73.79 75.04 80.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.35 81.52 2.83 3.4% 1.09 1.3% 77% True False 3,320 10 84.60 80.82 3.78 4.5% 1.11 1.3% 76% False False 4,268 20 85.00 80.69 4.31 5.1% 1.19 1.4% 70% False False 4,522 40 85.00 73.17 11.83 14.1% 1.39 1.7% 89% False False 4,314
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 93.32 2.618 89.87 1.618 87.76 1.000 86.46 0.618 85.65 HIGH 84.35 0.618 83.54 0.500 83.30 0.382 83.05 LOW 82.24 0.618 80.94 1.000 80.13 1.618 78.83 2.618 76.72 4.250 73.27
Fisher Pivots for day following 29-Mar-2010 Pivot 1 day 3 day R1 83.57 83.45 PP 83.43 83.19 S1 83.30 82.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.