NYMEX Light Sweet Crude Oil Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2010
Day Change Summary Previous Current 25-Mar-2010 26-Mar-2010 Change Change % Previous Week Open 82.34 81.84 -0.50 -0.6% 83.25 High 83.13 81.85 -1.28 -1.5% 83.58 Low 81.91 81.52 -0.39 -0.5% 80.82 Close 82.34 81.81 -0.53 -0.6% 81.81 Range 1.22 0.33 -0.89 -73.0% 2.76 ATR 1.58 1.53 -0.05 -3.4% 0.00 Volume 3,514 3,884 370 10.5% 19,473
Daily Pivots for day following 26-Mar-2010 Classic Woodie Camarilla DeMark R4 82.72 82.59 81.99 R3 82.39 82.26 81.90 R2 82.06 82.06 81.87 R1 81.93 81.93 81.84 81.83 PP 81.73 81.73 81.73 81.68 S1 81.60 81.60 81.78 81.50 S2 81.40 81.40 81.75 S3 81.07 81.27 81.72 S4 80.74 80.94 81.63	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 90.35 88.84 83.33 R3 87.59 86.08 82.57 R2 84.83 84.83 82.32 R1 83.32 83.32 82.06 82.70 PP 82.07 82.07 82.07 81.76 S1 80.56 80.56 81.56 79.94 S2 79.31 79.31 81.30 S3 76.55 77.80 81.05 S4 73.79 75.04 80.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.58 80.82 2.76 3.4% 1.17 1.4% 36% False False 3,894 10 84.60 80.82 3.78 4.6% 1.04 1.3% 26% False False 4,323 20 85.00 80.15 4.85 5.9% 1.19 1.5% 34% False False 4,662 40 85.00 73.17 11.83 14.5% 1.35 1.7% 73% False False 4,289
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 83.25 2.618 82.71 1.618 82.38 1.000 82.18 0.618 82.05 HIGH 81.85 0.618 81.72 0.500 81.69 0.382 81.65 LOW 81.52 0.618 81.32 1.000 81.19 1.618 80.99 2.618 80.66 4.250 80.12
Fisher Pivots for day following 26-Mar-2010 Pivot 1 day 3 day R1 81.77 82.33 PP 81.73 82.15 S1 81.69 81.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.