NYMEX Light Sweet Crude Oil Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary Previous Current 18-Mar-2010 19-Mar-2010 Change Change % Previous Week Open 84.15 82.61 -1.54 -1.8% 81.66 High 84.08 82.92 -1.16 -1.4% 84.60 Low 84.06 82.00 -2.06 -2.5% 81.33 Close 84.15 82.61 -1.54 -1.8% 82.61 Range 0.02 0.92 0.90 4,500.0% 3.27 ATR 1.55 1.59 0.04 2.8% 0.00 Volume 5,934 3,380 -2,554 -43.0% 23,761
Daily Pivots for day following 19-Mar-2010 Classic Woodie Camarilla DeMark R4 85.27 84.86 83.12 R3 84.35 83.94 82.86 R2 83.43 83.43 82.78 R1 83.02 83.02 82.69 83.07 PP 82.51 82.51 82.51 82.54 S1 82.10 82.10 82.53 82.15 S2 81.59 81.59 82.44 S3 80.67 81.18 82.36 S4 79.75 80.26 82.10	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 92.66 90.90 84.41 R3 89.39 87.63 83.51 R2 86.12 86.12 83.21 R1 84.36 84.36 82.91 85.24 PP 82.85 82.85 82.85 83.29 S1 81.09 81.09 82.31 81.97 S2 79.58 79.58 82.01 S3 76.31 77.82 81.71 S4 73.04 74.55 80.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.60 81.33 3.27 4.0% 0.91 1.1% 39% False False 4,752 10 85.00 81.33 3.67 4.4% 1.11 1.3% 35% False False 4,783 20 85.00 79.20 5.80 7.0% 1.31 1.6% 59% False False 4,676 40 85.00 73.17 11.83 14.3% 1.31 1.6% 80% False False 4,157
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 86.83 2.618 85.33 1.618 84.41 1.000 83.84 0.618 83.49 HIGH 82.92 0.618 82.57 0.500 82.46 0.382 82.35 LOW 82.00 0.618 81.43 1.000 81.08 1.618 80.51 2.618 79.59 4.250 78.09
Fisher Pivots for day following 19-Mar-2010 Pivot 1 day 3 day R1 82.56 83.30 PP 82.51 83.07 S1 82.46 82.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.