NYMEX Light Sweet Crude Oil Future October 2010


Trading Metrics calculated at close of trading on 09-Mar-2010
Day Change Summary
Previous Current
08-Mar-2010 09-Mar-2010 Change Change % Previous Week
Open 84.25 83.78 -0.47 -0.6% 80.75
High 84.51 84.04 -0.47 -0.6% 84.10
Low 83.83 83.00 -0.83 -1.0% 80.15
Close 84.25 83.78 -0.47 -0.6% 83.77
Range 0.68 1.04 0.36 52.9% 3.95
ATR 1.65 1.62 -0.03 -1.7% 0.00
Volume 4,631 4,364 -267 -5.8% 25,950
Daily Pivots for day following 09-Mar-2010
Classic Woodie Camarilla DeMark
R4 86.73 86.29 84.35
R3 85.69 85.25 84.07
R2 84.65 84.65 83.97
R1 84.21 84.21 83.88 84.30
PP 83.61 83.61 83.61 83.65
S1 83.17 83.17 83.68 83.26
S2 82.57 82.57 83.59
S3 81.53 82.13 83.49
S4 80.49 81.09 83.21
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 94.52 93.10 85.94
R3 90.57 89.15 84.86
R2 86.62 86.62 84.49
R1 85.20 85.20 84.13 85.91
PP 82.67 82.67 82.67 83.03
S1 81.25 81.25 83.41 81.96
S2 78.72 78.72 83.05
S3 74.77 77.30 82.68
S4 70.82 73.35 81.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.51 81.94 2.57 3.1% 0.84 1.0% 72% False False 4,861
10 84.51 79.20 5.31 6.3% 1.44 1.7% 86% False False 4,415
20 84.51 75.97 8.54 10.2% 1.53 1.8% 91% False False 4,030
40 85.66 73.17 12.49 14.9% 1.33 1.6% 85% False False 3,637
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.46
2.618 86.76
1.618 85.72
1.000 85.08
0.618 84.68
HIGH 84.04
0.618 83.64
0.500 83.52
0.382 83.40
LOW 83.00
0.618 82.36
1.000 81.96
1.618 81.32
2.618 80.28
4.250 78.58
Fisher Pivots for day following 09-Mar-2010
Pivot 1 day 3 day
R1 83.69 83.74
PP 83.61 83.71
S1 83.52 83.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.