NYMEX Light Sweet Crude Oil Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2010
Day Change Summary Previous Current 02-Mar-2010 03-Mar-2010 Change Change % Previous Week Open 80.86 82.80 1.94 2.4% 82.42 High 82.92 82.89 -0.03 0.0% 82.70 Low 80.69 82.37 1.68 2.1% 79.20 Close 81.64 82.80 1.16 1.4% 81.56 Range 2.23 0.52 -1.71 -76.7% 3.50 ATR 1.83 1.79 -0.04 -2.3% 0.00 Volume 3,741 4,180 439 11.7% 19,742
Daily Pivots for day following 03-Mar-2010 Classic Woodie Camarilla DeMark R4 84.25 84.04 83.09 R3 83.73 83.52 82.94 R2 83.21 83.21 82.90 R1 83.00 83.00 82.85 83.06 PP 82.69 82.69 82.69 82.72 S1 82.48 82.48 82.75 82.54 S2 82.17 82.17 82.70 S3 81.65 81.96 82.66 S4 81.13 81.44 82.51	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 91.65 90.11 83.49 R3 88.15 86.61 82.52 R2 84.65 84.65 82.20 R1 83.11 83.11 81.88 82.13 PP 81.15 81.15 81.15 80.67 S1 79.61 79.61 81.24 78.63 S2 77.65 77.65 80.92 S3 74.15 76.11 80.60 S4 70.65 72.61 79.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.92 79.20 3.72 4.5% 1.80 2.2% 97% False False 4,202 10 82.92 79.20 3.72 4.5% 1.69 2.0% 97% False False 4,121 20 82.92 73.17 9.75 11.8% 1.64 2.0% 99% False False 4,075 40 87.29 73.17 14.12 17.1% 1.35 1.6% 68% False False 3,396
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 85.10 2.618 84.25 1.618 83.73 1.000 83.41 0.618 83.21 HIGH 82.89 0.618 82.69 0.500 82.63 0.382 82.57 LOW 82.37 0.618 82.05 1.000 81.85 1.618 81.53 2.618 81.01 4.250 80.16
Fisher Pivots for day following 03-Mar-2010 Pivot 1 day 3 day R1 82.74 82.38 PP 82.69 81.96 S1 82.63 81.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.