NYMEX Light Sweet Crude Oil Future October 2010
| Trading Metrics calculated at close of trading on 24-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2010 |
24-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
81.13 |
80.59 |
-0.54 |
-0.7% |
77.38 |
| High |
82.29 |
82.28 |
-0.01 |
0.0% |
82.15 |
| Low |
80.57 |
80.57 |
0.00 |
0.0% |
75.97 |
| Close |
81.13 |
82.05 |
0.92 |
1.1% |
82.06 |
| Range |
1.72 |
1.71 |
-0.01 |
-0.6% |
6.18 |
| ATR |
1.71 |
1.71 |
0.00 |
0.0% |
0.00 |
| Volume |
4,413 |
3,017 |
-1,396 |
-31.6% |
14,771 |
|
| Daily Pivots for day following 24-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.76 |
86.12 |
82.99 |
|
| R3 |
85.05 |
84.41 |
82.52 |
|
| R2 |
83.34 |
83.34 |
82.36 |
|
| R1 |
82.70 |
82.70 |
82.21 |
83.02 |
| PP |
81.63 |
81.63 |
81.63 |
81.80 |
| S1 |
80.99 |
80.99 |
81.89 |
81.31 |
| S2 |
79.92 |
79.92 |
81.74 |
|
| S3 |
78.21 |
79.28 |
81.58 |
|
| S4 |
76.50 |
77.57 |
81.11 |
|
|
| Weekly Pivots for week ending 19-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.60 |
96.51 |
85.46 |
|
| R3 |
92.42 |
90.33 |
83.76 |
|
| R2 |
86.24 |
86.24 |
83.19 |
|
| R1 |
84.15 |
84.15 |
82.63 |
85.20 |
| PP |
80.06 |
80.06 |
80.06 |
80.58 |
| S1 |
77.97 |
77.97 |
81.49 |
79.02 |
| S2 |
73.88 |
73.88 |
80.93 |
|
| S3 |
67.70 |
71.79 |
80.36 |
|
| S4 |
61.52 |
65.61 |
78.66 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.55 |
|
2.618 |
86.76 |
|
1.618 |
85.05 |
|
1.000 |
83.99 |
|
0.618 |
83.34 |
|
HIGH |
82.28 |
|
0.618 |
81.63 |
|
0.500 |
81.43 |
|
0.382 |
81.22 |
|
LOW |
80.57 |
|
0.618 |
79.51 |
|
1.000 |
78.86 |
|
1.618 |
77.80 |
|
2.618 |
76.09 |
|
4.250 |
73.30 |
|
|
| Fisher Pivots for day following 24-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
81.84 |
81.91 |
| PP |
81.63 |
81.77 |
| S1 |
81.43 |
81.64 |
|