NYMEX Light Sweet Crude Oil Future October 2010
| Trading Metrics calculated at close of trading on 22-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2010 |
22-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
82.06 |
82.42 |
0.36 |
0.4% |
77.38 |
| High |
82.15 |
82.70 |
0.55 |
0.7% |
82.15 |
| Low |
80.60 |
81.97 |
1.37 |
1.7% |
75.97 |
| Close |
82.06 |
82.42 |
0.36 |
0.4% |
82.06 |
| Range |
1.55 |
0.73 |
-0.82 |
-52.9% |
6.18 |
| ATR |
1.77 |
1.70 |
-0.07 |
-4.2% |
0.00 |
| Volume |
2,725 |
6,120 |
3,395 |
124.6% |
14,771 |
|
| Daily Pivots for day following 22-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.55 |
84.22 |
82.82 |
|
| R3 |
83.82 |
83.49 |
82.62 |
|
| R2 |
83.09 |
83.09 |
82.55 |
|
| R1 |
82.76 |
82.76 |
82.49 |
82.79 |
| PP |
82.36 |
82.36 |
82.36 |
82.38 |
| S1 |
82.03 |
82.03 |
82.35 |
82.06 |
| S2 |
81.63 |
81.63 |
82.29 |
|
| S3 |
80.90 |
81.30 |
82.22 |
|
| S4 |
80.17 |
80.57 |
82.02 |
|
|
| Weekly Pivots for week ending 19-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.60 |
96.51 |
85.46 |
|
| R3 |
92.42 |
90.33 |
83.76 |
|
| R2 |
86.24 |
86.24 |
83.19 |
|
| R1 |
84.15 |
84.15 |
82.63 |
85.20 |
| PP |
80.06 |
80.06 |
80.06 |
80.58 |
| S1 |
77.97 |
77.97 |
81.49 |
79.02 |
| S2 |
73.88 |
73.88 |
80.93 |
|
| S3 |
67.70 |
71.79 |
80.36 |
|
| S4 |
61.52 |
65.61 |
78.66 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.80 |
|
2.618 |
84.61 |
|
1.618 |
83.88 |
|
1.000 |
83.43 |
|
0.618 |
83.15 |
|
HIGH |
82.70 |
|
0.618 |
82.42 |
|
0.500 |
82.34 |
|
0.382 |
82.25 |
|
LOW |
81.97 |
|
0.618 |
81.52 |
|
1.000 |
81.24 |
|
1.618 |
80.79 |
|
2.618 |
80.06 |
|
4.250 |
78.87 |
|
|
| Fisher Pivots for day following 22-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
82.39 |
81.97 |
| PP |
82.36 |
81.52 |
| S1 |
82.34 |
81.08 |
|