NYMEX Light Sweet Crude Oil Future October 2010


Trading Metrics calculated at close of trading on 08-Feb-2010
Day Change Summary
Previous Current
05-Feb-2010 08-Feb-2010 Change Change % Previous Week
Open 73.17 75.09 1.92 2.6% 78.10
High 74.35 75.09 0.74 1.0% 80.88
Low 73.17 74.19 1.02 1.4% 73.17
Close 74.34 75.09 0.75 1.0% 74.34
Range 1.18 0.90 -0.28 -23.7% 7.71
ATR 1.72 1.66 -0.06 -3.4% 0.00
Volume 3,369 12,473 9,104 270.2% 18,693
Daily Pivots for day following 08-Feb-2010
Classic Woodie Camarilla DeMark
R4 77.49 77.19 75.59
R3 76.59 76.29 75.34
R2 75.69 75.69 75.26
R1 75.39 75.39 75.17 75.54
PP 74.79 74.79 74.79 74.87
S1 74.49 74.49 75.01 74.64
S2 73.89 73.89 74.93
S3 72.99 73.59 74.84
S4 72.09 72.69 74.60
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 99.26 94.51 78.58
R3 91.55 86.80 76.46
R2 83.84 83.84 75.75
R1 79.09 79.09 75.05 77.61
PP 76.13 76.13 76.13 75.39
S1 71.38 71.38 73.63 69.90
S2 68.42 68.42 72.93
S3 60.71 63.67 72.22
S4 53.00 55.96 70.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.88 73.17 7.71 10.3% 1.16 1.5% 25% False False 5,615
10 80.88 73.17 7.71 10.3% 0.96 1.3% 25% False False 4,110
20 87.10 73.17 13.93 18.6% 1.07 1.4% 14% False False 3,284
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.92
2.618 77.45
1.618 76.55
1.000 75.99
0.618 75.65
HIGH 75.09
0.618 74.75
0.500 74.64
0.382 74.53
LOW 74.19
0.618 73.63
1.000 73.29
1.618 72.73
2.618 71.83
4.250 70.37
Fisher Pivots for day following 08-Feb-2010
Pivot 1 day 3 day
R1 74.94 75.59
PP 74.79 75.42
S1 74.64 75.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.