NYMEX Light Sweet Crude Oil Future October 2010


Trading Metrics calculated at close of trading on 03-Feb-2010
Day Change Summary
Previous Current
02-Feb-2010 03-Feb-2010 Change Change % Previous Week
Open 80.81 80.88 0.07 0.1% 79.00
High 80.88 80.88 0.00 0.0% 79.05
Low 79.37 80.57 1.20 1.5% 76.40
Close 80.81 80.58 -0.23 -0.3% 76.53
Range 1.51 0.31 -1.20 -79.5% 2.65
ATR 1.43 1.35 -0.08 -5.6% 0.00
Volume 4,789 3,762 -1,027 -21.4% 14,195
Daily Pivots for day following 03-Feb-2010
Classic Woodie Camarilla DeMark
R4 81.61 81.40 80.75
R3 81.30 81.09 80.67
R2 80.99 80.99 80.64
R1 80.78 80.78 80.61 80.73
PP 80.68 80.68 80.68 80.65
S1 80.47 80.47 80.55 80.42
S2 80.37 80.37 80.52
S3 80.06 80.16 80.49
S4 79.75 79.85 80.41
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 85.28 83.55 77.99
R3 82.63 80.90 77.26
R2 79.98 79.98 77.02
R1 78.25 78.25 76.77 77.79
PP 77.33 77.33 77.33 77.10
S1 75.60 75.60 76.29 75.14
S2 74.68 74.68 76.04
S3 72.03 72.95 75.80
S4 69.38 70.30 75.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.88 76.40 4.48 5.6% 0.69 0.9% 93% True False 3,406
10 81.89 76.40 5.49 6.8% 0.98 1.2% 76% False False 3,087
20 87.29 76.40 10.89 13.5% 1.07 1.3% 38% False False 2,717
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.20
2.618 81.69
1.618 81.38
1.000 81.19
0.618 81.07
HIGH 80.88
0.618 80.76
0.500 80.73
0.382 80.69
LOW 80.57
0.618 80.38
1.000 80.26
1.618 80.07
2.618 79.76
4.250 79.25
Fisher Pivots for day following 03-Feb-2010
Pivot 1 day 3 day
R1 80.73 80.10
PP 80.68 79.61
S1 80.63 79.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.