NYMEX Light Sweet Crude Oil Future October 2010
| Trading Metrics calculated at close of trading on 29-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2010 |
29-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
77.13 |
76.53 |
-0.60 |
-0.8% |
79.00 |
| High |
77.13 |
77.20 |
0.07 |
0.1% |
79.05 |
| Low |
77.01 |
76.40 |
-0.61 |
-0.8% |
76.40 |
| Close |
77.13 |
76.53 |
-0.60 |
-0.8% |
76.53 |
| Range |
0.12 |
0.80 |
0.68 |
566.7% |
2.65 |
| ATR |
1.35 |
1.31 |
-0.04 |
-2.9% |
0.00 |
| Volume |
1,849 |
3,544 |
1,695 |
91.7% |
14,195 |
|
| Daily Pivots for day following 29-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.11 |
78.62 |
76.97 |
|
| R3 |
78.31 |
77.82 |
76.75 |
|
| R2 |
77.51 |
77.51 |
76.68 |
|
| R1 |
77.02 |
77.02 |
76.60 |
76.93 |
| PP |
76.71 |
76.71 |
76.71 |
76.67 |
| S1 |
76.22 |
76.22 |
76.46 |
76.13 |
| S2 |
75.91 |
75.91 |
76.38 |
|
| S3 |
75.11 |
75.42 |
76.31 |
|
| S4 |
74.31 |
74.62 |
76.09 |
|
|
| Weekly Pivots for week ending 29-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.28 |
83.55 |
77.99 |
|
| R3 |
82.63 |
80.90 |
77.26 |
|
| R2 |
79.98 |
79.98 |
77.02 |
|
| R1 |
78.25 |
78.25 |
76.77 |
77.79 |
| PP |
77.33 |
77.33 |
77.33 |
77.10 |
| S1 |
75.60 |
75.60 |
76.29 |
75.14 |
| S2 |
74.68 |
74.68 |
76.04 |
|
| S3 |
72.03 |
72.95 |
75.80 |
|
| S4 |
69.38 |
70.30 |
75.07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.60 |
|
2.618 |
79.29 |
|
1.618 |
78.49 |
|
1.000 |
78.00 |
|
0.618 |
77.69 |
|
HIGH |
77.20 |
|
0.618 |
76.89 |
|
0.500 |
76.80 |
|
0.382 |
76.71 |
|
LOW |
76.40 |
|
0.618 |
75.91 |
|
1.000 |
75.60 |
|
1.618 |
75.11 |
|
2.618 |
74.31 |
|
4.250 |
73.00 |
|
|
| Fisher Pivots for day following 29-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
76.80 |
77.45 |
| PP |
76.71 |
77.14 |
| S1 |
76.62 |
76.84 |
|