NYMEX Light Sweet Crude Oil Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2010
Day Change Summary Previous Current 25-Jan-2010 26-Jan-2010 Change Change % Previous Week Open 79.00 78.35 -0.65 -0.8% 83.06 High 79.05 78.32 -0.73 -0.9% 83.02 Low 78.19 78.20 0.01 0.0% 77.80 Close 79.00 78.35 -0.65 -0.8% 78.19 Range 0.86 0.12 -0.74 -86.0% 5.22 ATR 1.42 1.38 -0.04 -3.1% 0.00 Volume 4,255 2,139 -2,116 -49.7% 8,261
Daily Pivots for day following 26-Jan-2010 Classic Woodie Camarilla DeMark R4 78.65 78.62 78.42 R3 78.53 78.50 78.38 R2 78.41 78.41 78.37 R1 78.38 78.38 78.36 78.41 PP 78.29 78.29 78.29 78.31 S1 78.26 78.26 78.34 78.29 S2 78.17 78.17 78.33 S3 78.05 78.14 78.32 S4 77.93 78.02 78.28	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 95.33 91.98 81.06 R3 90.11 86.76 79.63 R2 84.89 84.89 79.15 R1 81.54 81.54 78.67 80.61 PP 79.67 79.67 79.67 79.20 S1 76.32 76.32 77.71 75.39 S2 74.45 74.45 77.23 S3 69.23 71.10 76.75 S4 64.01 65.88 75.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.89 77.80 4.09 5.2% 0.93 1.2% 13% False False 2,723 10 85.66 77.80 7.86 10.0% 1.12 1.4% 7% False False 2,442
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 78.83 2.618 78.63 1.618 78.51 1.000 78.44 0.618 78.39 HIGH 78.32 0.618 78.27 0.500 78.26 0.382 78.25 LOW 78.20 0.618 78.13 1.000 78.08 1.618 78.01 2.618 77.89 4.250 77.69
Fisher Pivots for day following 26-Jan-2010 Pivot 1 day 3 day R1 78.32 78.43 PP 78.29 78.40 S1 78.26 78.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.