FTSE 100 Index Future September 2007


Trading Metrics calculated at close of trading on 14-Sep-2007
Day Change Summary
Previous Current
13-Sep-2007 14-Sep-2007 Change Change % Previous Week
Open 6,298.5 6,315.0 16.5 0.3% 6,226.0
High 6,381.0 6,338.5 -42.5 -0.7% 6,381.0
Low 6,286.0 6,211.5 -74.5 -1.2% 6,125.5
Close 6,376.5 6,298.5 -78.0 -1.2% 6,298.5
Range 95.0 127.0 32.0 33.7% 255.5
ATR 120.4 123.6 3.2 2.6% 0.0
Volume 113,232 120,831 7,599 6.7% 592,063
Daily Pivots for day following 14-Sep-2007
Classic Woodie Camarilla DeMark
R4 6,664.0 6,608.0 6,368.5
R3 6,537.0 6,481.0 6,333.5
R2 6,410.0 6,410.0 6,322.0
R1 6,354.0 6,354.0 6,310.0 6,318.5
PP 6,283.0 6,283.0 6,283.0 6,265.0
S1 6,227.0 6,227.0 6,287.0 6,191.5
S2 6,156.0 6,156.0 6,275.0
S3 6,029.0 6,100.0 6,263.5
S4 5,902.0 5,973.0 6,228.5
Weekly Pivots for week ending 14-Sep-2007
Classic Woodie Camarilla DeMark
R4 7,035.0 6,922.0 6,439.0
R3 6,779.5 6,666.5 6,369.0
R2 6,524.0 6,524.0 6,345.5
R1 6,411.0 6,411.0 6,322.0 6,467.5
PP 6,268.5 6,268.5 6,268.5 6,296.5
S1 6,155.5 6,155.5 6,275.0 6,212.0
S2 6,013.0 6,013.0 6,251.5
S3 5,757.5 5,900.0 6,228.0
S4 5,502.0 5,644.5 6,158.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,381.0 6,125.5 255.5 4.1% 106.0 1.7% 68% False False 118,412
10 6,403.0 6,125.5 277.5 4.4% 109.5 1.7% 62% False False 111,967
20 6,403.0 6,050.5 352.5 5.6% 105.0 1.7% 70% False False 111,979
40 6,643.5 5,840.0 803.5 12.8% 118.5 1.9% 57% False False 130,655
60 6,772.0 5,840.0 932.0 14.8% 101.5 1.6% 49% False False 115,543
80 6,796.0 5,840.0 956.0 15.2% 93.5 1.5% 48% False False 102,546
100 6,796.0 5,840.0 956.0 15.2% 82.5 1.3% 48% False False 82,134
120 6,796.0 5,840.0 956.0 15.2% 74.5 1.2% 48% False False 68,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.8
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6,878.0
2.618 6,671.0
1.618 6,544.0
1.000 6,465.5
0.618 6,417.0
HIGH 6,338.5
0.618 6,290.0
0.500 6,275.0
0.382 6,260.0
LOW 6,211.5
0.618 6,133.0
1.000 6,084.5
1.618 6,006.0
2.618 5,879.0
4.250 5,672.0
Fisher Pivots for day following 14-Sep-2007
Pivot 1 day 3 day
R1 6,290.5 6,298.0
PP 6,283.0 6,297.0
S1 6,275.0 6,296.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.