FTSE 100 Index Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2007
Day Change Summary Previous Current 16-Aug-2007 17-Aug-2007 Change Change % Previous Week Open 6,003.0 5,887.5 -115.5 -1.9% 6,123.0 High 6,028.0 6,162.0 134.0 2.2% 6,281.0 Low 5,842.0 5,840.0 -2.0 0.0% 5,840.0 Close 5,893.0 6,102.0 209.0 3.5% 6,102.0 Range 186.0 322.0 136.0 73.1% 441.0 ATR 137.7 150.9 13.2 9.6% 0.0 Volume 139,904 234,043 94,139 67.3% 869,463
Daily Pivots for day following 17-Aug-2007 Classic Woodie Camarilla DeMark R4 7,000.5 6,873.5 6,279.0 R3 6,678.5 6,551.5 6,190.5 R2 6,356.5 6,356.5 6,161.0 R1 6,229.5 6,229.5 6,131.5 6,293.0 PP 6,034.5 6,034.5 6,034.5 6,066.5 S1 5,907.5 5,907.5 6,072.5 5,971.0 S2 5,712.5 5,712.5 6,043.0 S3 5,390.5 5,585.5 6,013.5 S4 5,068.5 5,263.5 5,925.0	Weekly Pivots for week ending 17-Aug-2007 Classic Woodie Camarilla DeMark R4 7,397.5 7,190.5 6,344.5 R3 6,956.5 6,749.5 6,223.5 R2 6,515.5 6,515.5 6,183.0 R1 6,308.5 6,308.5 6,142.5 6,191.5 PP 6,074.5 6,074.5 6,074.5 6,016.0 S1 5,867.5 5,867.5 6,061.5 5,750.5 S2 5,633.5 5,633.5 6,021.0 S3 5,192.5 5,426.5 5,980.5 S4 4,751.5 4,985.5 5,859.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,281.0 5,840.0 441.0 7.2% 174.5 2.9% 59% False True 173,892 10 6,425.0 5,840.0 585.0 9.6% 149.0 2.4% 45% False True 152,553 20 6,643.5 5,840.0 803.5 13.2% 132.0 2.2% 33% False True 149,331 40 6,772.0 5,840.0 932.0 15.3% 100.0 1.6% 28% False True 117,326 60 6,796.0 5,840.0 956.0 15.7% 89.5 1.5% 27% False True 99,402 80 6,796.0 5,840.0 956.0 15.7% 77.0 1.3% 27% False True 74,673 100 6,796.0 5,840.0 956.0 15.7% 68.5 1.1% 27% False True 59,792 120 6,796.0 5,840.0 956.0 15.7% 62.5 1.0% 27% False True 49,865
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.6 Widest range in 207 trading days	Fibonacci Retracements and Extensions 4.250 7,530.5 2.618 7,005.0 1.618 6,683.0 1.000 6,484.0 0.618 6,361.0 HIGH 6,162.0 0.618 6,039.0 0.500 6,001.0 0.382 5,963.0 LOW 5,840.0 0.618 5,641.0 1.000 5,518.0 1.618 5,319.0 2.618 4,997.0 4.250 4,471.5
Fisher Pivots for day following 17-Aug-2007 Pivot 1 day 3 day R1 6,068.5 6,068.5 PP 6,034.5 6,034.5 S1 6,001.0 6,001.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.