FTSE 100 Index Future September 2007


Trading Metrics calculated at close of trading on 23-Jul-2007
Day Change Summary
Previous Current
20-Jul-2007 23-Jul-2007 Change Change % Previous Week
Open 6,660.0 6,608.5 -51.5 -0.8% 6,742.0
High 6,691.0 6,643.5 -47.5 -0.7% 6,759.5
Low 6,562.0 6,596.0 34.0 0.5% 6,554.5
Close 6,600.5 6,638.0 37.5 0.6% 6,600.5
Range 129.0 47.5 -81.5 -63.2% 205.0
ATR 78.6 76.3 -2.2 -2.8% 0.0
Volume 95,388 106,206 10,818 11.3% 427,966
Daily Pivots for day following 23-Jul-2007
Classic Woodie Camarilla DeMark
R4 6,768.5 6,750.5 6,664.0
R3 6,721.0 6,703.0 6,651.0
R2 6,673.5 6,673.5 6,646.5
R1 6,655.5 6,655.5 6,642.5 6,664.5
PP 6,626.0 6,626.0 6,626.0 6,630.0
S1 6,608.0 6,608.0 6,633.5 6,617.0
S2 6,578.5 6,578.5 6,629.5
S3 6,531.0 6,560.5 6,625.0
S4 6,483.5 6,513.0 6,612.0
Weekly Pivots for week ending 20-Jul-2007
Classic Woodie Camarilla DeMark
R4 7,253.0 7,132.0 6,713.0
R3 7,048.0 6,927.0 6,657.0
R2 6,843.0 6,843.0 6,638.0
R1 6,722.0 6,722.0 6,619.5 6,680.0
PP 6,638.0 6,638.0 6,638.0 6,617.0
S1 6,517.0 6,517.0 6,581.5 6,475.0
S2 6,433.0 6,433.0 6,563.0
S3 6,228.0 6,312.0 6,544.0
S4 6,023.0 6,107.0 6,488.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,712.5 6,554.5 158.0 2.4% 80.5 1.2% 53% False False 92,284
10 6,772.0 6,554.5 217.5 3.3% 79.5 1.2% 38% False False 90,255
20 6,772.0 6,530.0 242.0 3.6% 65.5 1.0% 45% False False 87,028
40 6,796.0 6,494.5 301.5 4.5% 69.0 1.0% 48% False False 77,092
60 6,796.0 6,451.5 344.5 5.2% 58.5 0.9% 54% False False 51,558
80 6,796.0 6,348.0 448.0 6.7% 52.5 0.8% 65% False False 38,732
100 6,796.0 6,062.5 733.5 11.1% 48.5 0.7% 78% False False 31,034
120 6,796.0 6,062.5 733.5 11.1% 42.0 0.6% 78% False False 25,873
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.2
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6,845.5
2.618 6,768.0
1.618 6,720.5
1.000 6,691.0
0.618 6,673.0
HIGH 6,643.5
0.618 6,625.5
0.500 6,620.0
0.382 6,614.0
LOW 6,596.0
0.618 6,566.5
1.000 6,548.5
1.618 6,519.0
2.618 6,471.5
4.250 6,394.0
Fisher Pivots for day following 23-Jul-2007
Pivot 1 day 3 day
R1 6,632.0 6,634.0
PP 6,626.0 6,630.5
S1 6,620.0 6,626.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols