Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2007 |
10-May-2007 |
Change |
Change % |
Previous Week |
Open |
6,636.0 |
6,596.5 |
-39.5 |
-0.6% |
6,507.5 |
High |
6,642.0 |
6,615.5 |
-26.5 |
-0.4% |
6,650.0 |
Low |
6,585.0 |
6,572.0 |
-13.0 |
-0.2% |
6,451.5 |
Close |
6,600.0 |
6,573.5 |
-26.5 |
-0.4% |
6,646.0 |
Range |
57.0 |
43.5 |
-13.5 |
-23.7% |
198.5 |
ATR |
48.7 |
48.3 |
-0.4 |
-0.8% |
0.0 |
Volume |
91 |
12 |
-79 |
-86.8% |
221 |
|
Daily Pivots for day following 10-May-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,717.5 |
6,689.0 |
6,597.5 |
|
R3 |
6,674.0 |
6,645.5 |
6,585.5 |
|
R2 |
6,630.5 |
6,630.5 |
6,581.5 |
|
R1 |
6,602.0 |
6,602.0 |
6,577.5 |
6,594.5 |
PP |
6,587.0 |
6,587.0 |
6,587.0 |
6,583.0 |
S1 |
6,558.5 |
6,558.5 |
6,569.5 |
6,551.0 |
S2 |
6,543.5 |
6,543.5 |
6,565.5 |
|
S3 |
6,500.0 |
6,515.0 |
6,561.5 |
|
S4 |
6,456.5 |
6,471.5 |
6,549.5 |
|
|
Weekly Pivots for week ending 04-May-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,178.0 |
7,110.5 |
6,755.0 |
|
R3 |
6,979.5 |
6,912.0 |
6,700.5 |
|
R2 |
6,781.0 |
6,781.0 |
6,682.5 |
|
R1 |
6,713.5 |
6,713.5 |
6,664.0 |
6,747.0 |
PP |
6,582.5 |
6,582.5 |
6,582.5 |
6,599.5 |
S1 |
6,515.0 |
6,515.0 |
6,628.0 |
6,549.0 |
S2 |
6,384.0 |
6,384.0 |
6,609.5 |
|
S3 |
6,185.5 |
6,316.5 |
6,591.5 |
|
S4 |
5,987.0 |
6,118.0 |
6,537.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,650.0 |
6,572.0 |
78.0 |
1.2% |
36.5 |
0.6% |
2% |
False |
True |
70 |
10 |
6,650.0 |
6,451.5 |
198.5 |
3.0% |
28.0 |
0.4% |
61% |
False |
False |
45 |
20 |
6,650.0 |
6,451.5 |
198.5 |
3.0% |
30.0 |
0.5% |
61% |
False |
False |
107 |
40 |
6,650.0 |
6,142.0 |
508.0 |
7.7% |
36.0 |
0.5% |
85% |
False |
False |
233 |
60 |
6,650.0 |
6,062.5 |
587.5 |
8.9% |
29.0 |
0.4% |
87% |
False |
False |
195 |
80 |
6,650.0 |
6,062.5 |
587.5 |
8.9% |
24.0 |
0.4% |
87% |
False |
False |
173 |
100 |
6,650.0 |
6,062.5 |
587.5 |
8.9% |
20.5 |
0.3% |
87% |
False |
False |
139 |
120 |
6,650.0 |
6,062.5 |
587.5 |
8.9% |
17.0 |
0.3% |
87% |
False |
False |
116 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,800.5 |
2.618 |
6,729.5 |
1.618 |
6,686.0 |
1.000 |
6,659.0 |
0.618 |
6,642.5 |
HIGH |
6,615.5 |
0.618 |
6,599.0 |
0.500 |
6,594.0 |
0.382 |
6,588.5 |
LOW |
6,572.0 |
0.618 |
6,545.0 |
1.000 |
6,528.5 |
1.618 |
6,501.5 |
2.618 |
6,458.0 |
4.250 |
6,387.0 |
|
|