| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2007 |
30-Apr-2007 |
Change |
Change % |
Previous Week |
| Open |
6,499.0 |
6,507.5 |
8.5 |
0.1% |
6,529.5 |
| High |
6,499.0 |
6,513.0 |
14.0 |
0.2% |
6,556.0 |
| Low |
6,463.0 |
6,501.0 |
38.0 |
0.6% |
6,458.5 |
| Close |
6,469.0 |
6,506.0 |
37.0 |
0.6% |
6,469.0 |
| Range |
36.0 |
12.0 |
-24.0 |
-66.7% |
97.5 |
| ATR |
47.8 |
47.5 |
-0.3 |
-0.6% |
0.0 |
| Volume |
16 |
21 |
5 |
31.3% |
280 |
|
| Daily Pivots for day following 30-Apr-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,542.5 |
6,536.5 |
6,512.5 |
|
| R3 |
6,530.5 |
6,524.5 |
6,509.5 |
|
| R2 |
6,518.5 |
6,518.5 |
6,508.0 |
|
| R1 |
6,512.5 |
6,512.5 |
6,507.0 |
6,509.5 |
| PP |
6,506.5 |
6,506.5 |
6,506.5 |
6,505.0 |
| S1 |
6,500.5 |
6,500.5 |
6,505.0 |
6,497.5 |
| S2 |
6,494.5 |
6,494.5 |
6,504.0 |
|
| S3 |
6,482.5 |
6,488.5 |
6,502.5 |
|
| S4 |
6,470.5 |
6,476.5 |
6,499.5 |
|
|
| Weekly Pivots for week ending 27-Apr-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,787.0 |
6,725.5 |
6,522.5 |
|
| R3 |
6,689.5 |
6,628.0 |
6,496.0 |
|
| R2 |
6,592.0 |
6,592.0 |
6,487.0 |
|
| R1 |
6,530.5 |
6,530.5 |
6,478.0 |
6,512.5 |
| PP |
6,494.5 |
6,494.5 |
6,494.5 |
6,485.5 |
| S1 |
6,433.0 |
6,433.0 |
6,460.0 |
6,415.0 |
| S2 |
6,397.0 |
6,397.0 |
6,451.0 |
|
| S3 |
6,299.5 |
6,335.5 |
6,442.0 |
|
| S4 |
6,202.0 |
6,238.0 |
6,415.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,556.0 |
6,458.5 |
97.5 |
1.5% |
31.0 |
0.5% |
49% |
False |
False |
59 |
| 10 |
6,558.0 |
6,458.5 |
99.5 |
1.5% |
29.0 |
0.4% |
48% |
False |
False |
159 |
| 20 |
6,571.0 |
6,348.0 |
223.0 |
3.4% |
34.0 |
0.5% |
71% |
False |
False |
227 |
| 40 |
6,571.0 |
6,062.5 |
508.5 |
7.8% |
33.0 |
0.5% |
87% |
False |
False |
248 |
| 60 |
6,571.0 |
6,062.5 |
508.5 |
7.8% |
25.5 |
0.4% |
87% |
False |
False |
188 |
| 80 |
6,571.0 |
6,062.5 |
508.5 |
7.8% |
22.5 |
0.3% |
87% |
False |
False |
168 |
| 100 |
6,571.0 |
6,062.5 |
508.5 |
7.8% |
18.5 |
0.3% |
87% |
False |
False |
135 |
| 120 |
6,571.0 |
6,062.5 |
508.5 |
7.8% |
15.0 |
0.2% |
87% |
False |
False |
113 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,564.0 |
|
2.618 |
6,544.5 |
|
1.618 |
6,532.5 |
|
1.000 |
6,525.0 |
|
0.618 |
6,520.5 |
|
HIGH |
6,513.0 |
|
0.618 |
6,508.5 |
|
0.500 |
6,507.0 |
|
0.382 |
6,505.5 |
|
LOW |
6,501.0 |
|
0.618 |
6,493.5 |
|
1.000 |
6,489.0 |
|
1.618 |
6,481.5 |
|
2.618 |
6,469.5 |
|
4.250 |
6,450.0 |
|
|