| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2007 |
26-Apr-2007 |
Change |
Change % |
Previous Week |
| Open |
6,506.0 |
6,549.5 |
43.5 |
0.7% |
6,525.0 |
| High |
6,515.0 |
6,556.0 |
41.0 |
0.6% |
6,571.0 |
| Low |
6,500.5 |
6,497.5 |
-3.0 |
0.0% |
6,460.5 |
| Close |
6,512.0 |
6,515.5 |
3.5 |
0.1% |
6,532.0 |
| Range |
14.5 |
58.5 |
44.0 |
303.4% |
110.5 |
| ATR |
46.6 |
47.5 |
0.8 |
1.8% |
0.0 |
| Volume |
21 |
126 |
105 |
500.0% |
1,370 |
|
| Daily Pivots for day following 26-Apr-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,698.5 |
6,665.5 |
6,547.5 |
|
| R3 |
6,640.0 |
6,607.0 |
6,531.5 |
|
| R2 |
6,581.5 |
6,581.5 |
6,526.0 |
|
| R1 |
6,548.5 |
6,548.5 |
6,521.0 |
6,536.0 |
| PP |
6,523.0 |
6,523.0 |
6,523.0 |
6,516.5 |
| S1 |
6,490.0 |
6,490.0 |
6,510.0 |
6,477.0 |
| S2 |
6,464.5 |
6,464.5 |
6,505.0 |
|
| S3 |
6,406.0 |
6,431.5 |
6,499.5 |
|
| S4 |
6,347.5 |
6,373.0 |
6,483.5 |
|
|
| Weekly Pivots for week ending 20-Apr-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,852.5 |
6,803.0 |
6,593.0 |
|
| R3 |
6,742.0 |
6,692.5 |
6,562.5 |
|
| R2 |
6,631.5 |
6,631.5 |
6,552.5 |
|
| R1 |
6,582.0 |
6,582.0 |
6,542.0 |
6,607.0 |
| PP |
6,521.0 |
6,521.0 |
6,521.0 |
6,533.5 |
| S1 |
6,471.5 |
6,471.5 |
6,522.0 |
6,496.0 |
| S2 |
6,410.5 |
6,410.5 |
6,511.5 |
|
| S3 |
6,300.0 |
6,361.0 |
6,501.5 |
|
| S4 |
6,189.5 |
6,250.5 |
6,471.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,556.0 |
6,458.5 |
97.5 |
1.5% |
25.0 |
0.4% |
58% |
True |
False |
53 |
| 10 |
6,571.0 |
6,458.5 |
112.5 |
1.7% |
32.5 |
0.5% |
51% |
False |
False |
170 |
| 20 |
6,571.0 |
6,348.0 |
223.0 |
3.4% |
34.5 |
0.5% |
75% |
False |
False |
268 |
| 40 |
6,571.0 |
6,062.5 |
508.5 |
7.8% |
34.5 |
0.5% |
89% |
False |
False |
249 |
| 60 |
6,571.0 |
6,062.5 |
508.5 |
7.8% |
24.5 |
0.4% |
89% |
False |
False |
187 |
| 80 |
6,571.0 |
6,062.5 |
508.5 |
7.8% |
21.5 |
0.3% |
89% |
False |
False |
168 |
| 100 |
6,571.0 |
6,062.5 |
508.5 |
7.8% |
18.0 |
0.3% |
89% |
False |
False |
135 |
| 120 |
6,571.0 |
6,062.5 |
508.5 |
7.8% |
15.0 |
0.2% |
89% |
False |
False |
112 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,804.5 |
|
2.618 |
6,709.0 |
|
1.618 |
6,650.5 |
|
1.000 |
6,614.5 |
|
0.618 |
6,592.0 |
|
HIGH |
6,556.0 |
|
0.618 |
6,533.5 |
|
0.500 |
6,527.0 |
|
0.382 |
6,520.0 |
|
LOW |
6,497.5 |
|
0.618 |
6,461.5 |
|
1.000 |
6,439.0 |
|
1.618 |
6,403.0 |
|
2.618 |
6,344.5 |
|
4.250 |
6,249.0 |
|
|