COMEX Gold Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2010
Day Change Summary Previous Current 02-Dec-2010 03-Dec-2010 Change Change % Previous Week Open 1,387.6 1,385.1 -2.5 -0.2% 1,364.0 High 1,398.6 1,415.1 16.5 1.2% 1,415.1 Low 1,383.3 1,385.1 1.8 0.1% 1,352.6 Close 1,388.5 1,405.4 16.9 1.2% 1,405.4 Range 15.3 30.0 14.7 96.1% 62.5 ATR 23.2 23.6 0.5 2.1% 0.0 Volume 1,550 2,341 791 51.0% 110,505
Daily Pivots for day following 03-Dec-2010 Classic Woodie Camarilla DeMark R4 1,491.9 1,478.6 1,421.9 R3 1,461.9 1,448.6 1,413.7 R2 1,431.9 1,431.9 1,410.9 R1 1,418.6 1,418.6 1,408.2 1,425.3 PP 1,401.9 1,401.9 1,401.9 1,405.2 S1 1,388.6 1,388.6 1,402.7 1,395.3 S2 1,371.9 1,371.9 1,399.9 S3 1,341.9 1,358.6 1,397.2 S4 1,311.9 1,328.6 1,388.9	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 1,578.5 1,554.5 1,439.8 R3 1,516.0 1,492.0 1,422.6 R2 1,453.5 1,453.5 1,416.9 R1 1,429.5 1,429.5 1,411.1 1,441.5 PP 1,391.0 1,391.0 1,391.0 1,397.1 S1 1,367.0 1,367.0 1,399.7 1,379.0 S2 1,328.5 1,328.5 1,393.9 S3 1,266.0 1,304.5 1,388.2 S4 1,203.5 1,242.0 1,371.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,415.1 1,352.6 62.5 4.4% 20.7 1.5% 84% True False 22,101 10 1,415.1 1,341.0 74.1 5.3% 20.9 1.5% 87% True False 94,993 20 1,424.3 1,329.0 95.3 6.8% 24.9 1.8% 80% False False 156,723 40 1,424.3 1,315.6 108.7 7.7% 24.2 1.7% 83% False False 158,866 60 1,424.3 1,237.9 186.4 13.3% 21.5 1.5% 90% False False 144,649 80 1,424.3 1,199.5 224.8 16.0% 19.4 1.4% 92% False False 129,606 100 1,424.3 1,159.3 265.0 18.9% 18.8 1.3% 93% False False 118,629 120 1,424.3 1,159.3 265.0 18.9% 19.1 1.4% 93% False False 100,815
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.4 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1,542.6 2.618 1,493.6 1.618 1,463.6 1.000 1,445.1 0.618 1,433.6 HIGH 1,415.1 0.618 1,403.6 0.500 1,400.1 0.382 1,396.6 LOW 1,385.1 0.618 1,366.6 1.000 1,355.1 1.618 1,336.6 2.618 1,306.6 4.250 1,257.6
Fisher Pivots for day following 03-Dec-2010 Pivot 1 day 3 day R1 1,403.6 1,403.2 PP 1,401.9 1,400.9 S1 1,400.1 1,398.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.