COMEX Gold Future December 2010


Trading Metrics calculated at close of trading on 12-Nov-2010
Day Change Summary
Previous Current
11-Nov-2010 12-Nov-2010 Change Change % Previous Week
Open 1,403.0 1,408.3 5.3 0.4% 1,397.0
High 1,417.6 1,410.0 -7.6 -0.5% 1,424.3
Low 1,396.5 1,359.3 -37.2 -2.7% 1,359.3
Close 1,403.3 1,365.5 -37.8 -2.7% 1,365.5
Range 21.1 50.7 29.6 140.3% 65.0
ATR 25.2 27.0 1.8 7.2% 0.0
Volume 163,540 280,856 117,316 71.7% 1,165,576
Daily Pivots for day following 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 1,530.4 1,498.6 1,393.4
R3 1,479.7 1,447.9 1,379.4
R2 1,429.0 1,429.0 1,374.8
R1 1,397.2 1,397.2 1,370.1 1,387.8
PP 1,378.3 1,378.3 1,378.3 1,373.5
S1 1,346.5 1,346.5 1,360.9 1,337.1
S2 1,327.6 1,327.6 1,356.2
S3 1,276.9 1,295.8 1,351.6
S4 1,226.2 1,245.1 1,337.6
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 1,578.0 1,536.8 1,401.3
R3 1,513.0 1,471.8 1,383.4
R2 1,448.0 1,448.0 1,377.4
R1 1,406.8 1,406.8 1,371.5 1,394.9
PP 1,383.0 1,383.0 1,383.0 1,377.1
S1 1,341.8 1,341.8 1,359.5 1,329.9
S2 1,318.0 1,318.0 1,353.6
S3 1,253.0 1,276.8 1,347.6
S4 1,188.0 1,211.8 1,329.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,424.3 1,359.3 65.0 4.8% 32.9 2.4% 10% False True 233,115
10 1,424.3 1,325.5 98.8 7.2% 30.4 2.2% 40% False False 208,149
20 1,424.3 1,315.6 108.7 8.0% 27.0 2.0% 46% False False 183,371
40 1,424.3 1,272.0 152.3 11.2% 22.4 1.6% 61% False False 158,173
60 1,424.3 1,211.7 212.6 15.6% 19.5 1.4% 72% False False 135,771
80 1,424.3 1,159.3 265.0 19.4% 18.3 1.3% 78% False False 124,608
100 1,424.3 1,159.3 265.0 19.4% 18.7 1.4% 78% False False 102,889
120 1,424.3 1,159.3 265.0 19.4% 18.7 1.4% 78% False False 86,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.7
Widest range in 196 trading days
Fibonacci Retracements and Extensions
4.250 1,625.5
2.618 1,542.7
1.618 1,492.0
1.000 1,460.7
0.618 1,441.3
HIGH 1,410.0
0.618 1,390.6
0.500 1,384.7
0.382 1,378.7
LOW 1,359.3
0.618 1,328.0
1.000 1,308.6
1.618 1,277.3
2.618 1,226.6
4.250 1,143.8
Fisher Pivots for day following 12-Nov-2010
Pivot 1 day 3 day
R1 1,384.7 1,388.5
PP 1,378.3 1,380.8
S1 1,371.9 1,373.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.