COMEX Gold Future December 2010


Trading Metrics calculated at close of trading on 09-Nov-2010
Day Change Summary
Previous Current
08-Nov-2010 09-Nov-2010 Change Change % Previous Week
Open 1,397.0 1,410.0 13.0 0.9% 1,359.7
High 1,410.4 1,424.3 13.9 1.0% 1,398.7
Low 1,386.6 1,382.2 -4.4 -0.3% 1,325.5
Close 1,403.2 1,410.1 6.9 0.5% 1,397.7
Range 23.8 42.1 18.3 76.9% 73.2
ATR 24.1 25.4 1.3 5.3% 0.0
Volume 165,292 296,485 131,193 79.4% 915,922
Daily Pivots for day following 09-Nov-2010
Classic Woodie Camarilla DeMark
R4 1,531.8 1,513.1 1,433.3
R3 1,489.7 1,471.0 1,421.7
R2 1,447.6 1,447.6 1,417.8
R1 1,428.9 1,428.9 1,414.0 1,438.3
PP 1,405.5 1,405.5 1,405.5 1,410.2
S1 1,386.8 1,386.8 1,406.2 1,396.2
S2 1,363.4 1,363.4 1,402.4
S3 1,321.3 1,344.7 1,398.5
S4 1,279.2 1,302.6 1,386.9
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 1,593.6 1,568.8 1,438.0
R3 1,520.4 1,495.6 1,417.8
R2 1,447.2 1,447.2 1,411.1
R1 1,422.4 1,422.4 1,404.4 1,434.8
PP 1,374.0 1,374.0 1,374.0 1,380.2
S1 1,349.2 1,349.2 1,391.0 1,361.6
S2 1,300.8 1,300.8 1,384.3
S3 1,227.6 1,276.0 1,377.6
S4 1,154.4 1,202.8 1,357.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,424.3 1,325.5 98.8 7.0% 35.7 2.5% 86% True False 229,344
10 1,424.3 1,318.6 105.7 7.5% 27.9 2.0% 87% True False 182,614
20 1,424.3 1,315.6 108.7 7.7% 25.4 1.8% 87% True False 174,308
40 1,424.3 1,264.5 159.8 11.3% 20.8 1.5% 91% True False 147,515
60 1,424.3 1,211.7 212.6 15.1% 18.4 1.3% 93% True False 127,882
80 1,424.3 1,159.3 265.0 18.8% 17.8 1.3% 95% True False 117,078
100 1,424.3 1,159.3 265.0 18.8% 18.3 1.3% 95% True False 96,122
120 1,424.3 1,159.3 265.0 18.8% 18.3 1.3% 95% True False 81,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,603.2
2.618 1,534.5
1.618 1,492.4
1.000 1,466.4
0.618 1,450.3
HIGH 1,424.3
0.618 1,408.2
0.500 1,403.3
0.382 1,398.3
LOW 1,382.2
0.618 1,356.2
1.000 1,340.1
1.618 1,314.1
2.618 1,272.0
4.250 1,203.3
Fisher Pivots for day following 09-Nov-2010
Pivot 1 day 3 day
R1 1,407.8 1,406.1
PP 1,405.5 1,402.1
S1 1,403.3 1,398.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.