COMEX Gold Future December 2010


Trading Metrics calculated at close of trading on 22-Oct-2010
Day Change Summary
Previous Current
21-Oct-2010 22-Oct-2010 Change Change % Previous Week
Open 1,345.2 1,325.8 -19.4 -1.4% 1,371.0
High 1,349.6 1,328.8 -20.8 -1.5% 1,375.6
Low 1,318.2 1,315.6 -2.6 -0.2% 1,315.6
Close 1,325.6 1,325.1 -0.5 0.0% 1,325.1
Range 31.4 13.2 -18.2 -58.0% 60.0
ATR 21.1 20.5 -0.6 -2.7% 0.0
Volume 198,248 135,336 -62,912 -31.7% 855,207
Daily Pivots for day following 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 1,362.8 1,357.1 1,332.4
R3 1,349.6 1,343.9 1,328.7
R2 1,336.4 1,336.4 1,327.5
R1 1,330.7 1,330.7 1,326.3 1,327.0
PP 1,323.2 1,323.2 1,323.2 1,321.3
S1 1,317.5 1,317.5 1,323.9 1,313.8
S2 1,310.0 1,310.0 1,322.7
S3 1,296.8 1,304.3 1,321.5
S4 1,283.6 1,291.1 1,317.8
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 1,518.8 1,481.9 1,358.1
R3 1,458.8 1,421.9 1,341.6
R2 1,398.8 1,398.8 1,336.1
R1 1,361.9 1,361.9 1,330.6 1,350.4
PP 1,338.8 1,338.8 1,338.8 1,333.0
S1 1,301.9 1,301.9 1,319.6 1,290.4
S2 1,278.8 1,278.8 1,314.1
S3 1,218.8 1,241.9 1,308.6
S4 1,158.8 1,181.9 1,292.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,375.6 1,315.6 60.0 4.5% 25.5 1.9% 16% False True 171,041
10 1,388.1 1,315.6 72.5 5.5% 22.4 1.7% 13% False True 160,847
20 1,388.1 1,276.2 111.9 8.4% 21.1 1.6% 44% False False 149,314
40 1,388.1 1,233.5 154.6 11.7% 17.2 1.3% 59% False False 122,727
60 1,388.1 1,168.0 220.1 16.6% 16.2 1.2% 71% False False 110,994
80 1,388.1 1,159.3 228.8 17.3% 17.0 1.3% 72% False False 93,031
100 1,388.1 1,159.3 228.8 17.3% 17.5 1.3% 72% False False 75,741
120 1,388.1 1,159.3 228.8 17.3% 18.3 1.4% 72% False False 64,033
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,384.9
2.618 1,363.4
1.618 1,350.2
1.000 1,342.0
0.618 1,337.0
HIGH 1,328.8
0.618 1,323.8
0.500 1,322.2
0.382 1,320.6
LOW 1,315.6
0.618 1,307.4
1.000 1,302.4
1.618 1,294.2
2.618 1,281.0
4.250 1,259.5
Fisher Pivots for day following 22-Oct-2010
Pivot 1 day 3 day
R1 1,324.1 1,332.6
PP 1,323.2 1,330.1
S1 1,322.2 1,327.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.