COMEX Gold Future December 2010


Trading Metrics calculated at close of trading on 07-Oct-2010
Day Change Summary
Previous Current
06-Oct-2010 07-Oct-2010 Change Change % Previous Week
Open 1,341.3 1,350.5 9.2 0.7% 1,299.2
High 1,351.0 1,366.0 15.0 1.1% 1,322.0
Low 1,340.0 1,326.5 -13.5 -1.0% 1,276.2
Close 1,347.7 1,335.0 -12.7 -0.9% 1,317.8
Range 11.0 39.5 28.5 259.1% 45.8
ATR 15.4 17.1 1.7 11.2% 0.0
Volume 118,789 246,203 127,414 107.3% 615,905
Daily Pivots for day following 07-Oct-2010
Classic Woodie Camarilla DeMark
R4 1,461.0 1,437.5 1,356.7
R3 1,421.5 1,398.0 1,345.9
R2 1,382.0 1,382.0 1,342.2
R1 1,358.5 1,358.5 1,338.6 1,350.5
PP 1,342.5 1,342.5 1,342.5 1,338.5
S1 1,319.0 1,319.0 1,331.4 1,311.0
S2 1,303.0 1,303.0 1,327.8
S3 1,263.5 1,279.5 1,324.1
S4 1,224.0 1,240.0 1,313.3
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 1,442.7 1,426.1 1,343.0
R3 1,396.9 1,380.3 1,330.4
R2 1,351.1 1,351.1 1,326.2
R1 1,334.5 1,334.5 1,322.0 1,342.8
PP 1,305.3 1,305.3 1,305.3 1,309.5
S1 1,288.7 1,288.7 1,313.6 1,297.0
S2 1,259.5 1,259.5 1,309.4
S3 1,213.7 1,242.9 1,305.2
S4 1,167.9 1,197.1 1,292.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,366.0 1,307.3 58.7 4.4% 20.5 1.5% 47% True False 135,856
10 1,366.0 1,276.2 89.8 6.7% 18.4 1.4% 65% True False 129,537
20 1,366.0 1,237.9 128.1 9.6% 16.1 1.2% 76% True False 116,216
40 1,366.0 1,199.5 166.5 12.5% 14.5 1.1% 81% True False 100,347
60 1,366.0 1,159.3 206.7 15.5% 15.2 1.1% 85% True False 91,805
80 1,366.0 1,159.3 206.7 15.5% 16.5 1.2% 85% True False 71,790
100 1,366.0 1,159.3 206.7 15.5% 17.2 1.3% 85% True False 58,408
120 1,366.0 1,135.9 230.1 17.2% 17.6 1.3% 87% True False 49,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 1,533.9
2.618 1,469.4
1.618 1,429.9
1.000 1,405.5
0.618 1,390.4
HIGH 1,366.0
0.618 1,350.9
0.500 1,346.3
0.382 1,341.6
LOW 1,326.5
0.618 1,302.1
1.000 1,287.0
1.618 1,262.6
2.618 1,223.1
4.250 1,158.6
Fisher Pivots for day following 07-Oct-2010
Pivot 1 day 3 day
R1 1,346.3 1,339.7
PP 1,342.5 1,338.1
S1 1,338.8 1,336.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.